ZKsync

ZK · 美元计价

$0.00954

≈ ￥0.062964

-4.98% (-$0.00)

更新于 2026-11-06 04:15:02

24H 最高

$0.01035

24H 最低

$0.00903

今日开盘

$0.01004

24H 成交量

$145.50万

流通市值

$3,404.94万

24H 涨跌额

(-$0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	SMCIBSMCIB	$27.23	$29.94	$25.83	$68.93万	—	-8.13%
577	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$243.76万	-19.93%
242	HOODBHOODB	$78.29	$88.11	$75.58	$75.32万	—	-10.37%
613	ACHAlchemy Pay	$0.00449	$0.00478	$0.00431	$14.49万	$2,165.97万	-4.26%
35	KORUBKORUB	$7.08	$10.73	$6.99	$1,874.75万	—	-31.79%
38	GOOGLBAlphabet (bStocks Tokenized St	$284.99	$295.70	$277.36	$1,627.10万	$1.23亿	-2.18%
119	MORPHOMorpho	$2.091	$2.29	$2.05	$234.21万	$4.88亿	-5.68%
626	RIFRSK Infrastructure Framework	$0.0605	$0.064	$0.0588	$13.33万	$5,983.71万	-3.36%
55	ASTERAster	$0.6937	$0.7147	$0.681	$1,063.30万	$11.49亿	-1.28%
70	BEAMXBEAMX	$0.004145	$0.004978	$0.00414	$640.80万	—	-5.73%
399	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
415	ALLOAllora	$0.1456	$0.1572	$0.1418	$36.19万	$2,914.28万	-5.76%
451	ASTSBASTSB	$30.74	$36.00	$29.05	$31.41万	—	-14.13%
49	BCH比特现金	$276.1	$290.60	$271.90	$1,245.70万	$54.97亿	-1.53%
3	ETH以太坊	$2251.81	$2,444.75	$2,236.78	$7.70亿	$2,757.55亿	-6.54%
225	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
294	1000CHEEMS1000CHEEMS	$0.000365	$0.000401	$0.000357	$57.32万	—	-5.69%
438	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
188	WIFdogwifhat	$0.1655	$0.1758	$0.1585	$114.69万	$1.61亿	-3.22%
535	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%