KORUB

KORUB · 美元计价

$9.25

≈ ￥61.05

-19.36% (-$2.22)

更新于 2026-11-05 19:10:03

24H 最高

$11.58

24H 最低

$9.03

今日开盘

$11.47

24H 成交量

$1,330.92万

流通市值

—

24H 涨跌额

(-$2.22)

历史最高

$25.73

最高日期

2026-09-01

历史最低

$9.59

最低日期

2026-10-01

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	SMCIBSMCIB	$29.08	$34.30	$28.73	$28.24万	—	-15.12%
539	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
388	HOODBHOODB	$87.03	$88.84	$83.67	$33.99万	—	0.90%
602	ACHAlchemy Pay	$0.00465	$0.00483	$0.00462	$12.57万	$2,340.39万	-1.06%
40	KORUBKORUB	$9.25	$11.58	$9.03	$1,330.92万	—	-19.36%
29	GOOGLBAlphabet (bStocks Tokenized St	$291.91	$296.59	$280.65	$1,976.86万	$1.23亿	2.84%
130	MORPHOMorpho	$2.25	$2.29	$2.16	$174.06万	$5.19亿	0.99%
544	RIFRSK Infrastructure Framework	$0.0629	$0.0646	$0.0617	$17.68万	$6,336.86万	0.48%
59	ASTERAster	$0.7109	$0.7147	$0.6944	$834.09万	$11.71亿	0.89%
51	BEAMXBEAMX	$0.004531	$0.004978	$0.004136	$981.34万	—	9.21%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
202	ALLOAllora	$0.154	$0.168	$0.146	$89.28万	$3,127.84万	-5.46%
464	ASTSBASTSB	$34.75	$39.34	$34.62	$24.31万	—	-9.17%
55	BCH比特现金	$288.4	$290.00	$272.10	$891.01万	$56.66亿	4.27%
3	ETH以太坊	$2418.89	$2,450.00	$2,310.00	$7.16亿	$2,966.04亿	3.78%
209	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
289	1000CHEEMS1000CHEEMS	$0.000389	$0.000407	$0.000377	$54.04万	—	1.83%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
164	WIFdogwifhat	$0.1721	$0.1826	$0.1693	$116.37万	$1.78亿	-2.82%
489	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%