BEAMX

BEAMX · 美元计价

$0.004337

≈ ￥0.028624

0.93% ($0.00)

更新于 2026-11-06 00:55:02

24H 最高

$0.004978

24H 最低

$0.004239

今日开盘

$0.004297

24H 成交量

$708.79万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	SMCIBSMCIB	$26.91	$30.48	$25.83	$68.09万	—	-11.45%
572	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
262	HOODBHOODB	$78.2	$88.84	$75.58	$69.73万	—	-11.24%
620	ACHAlchemy Pay	$0.00441	$0.00481	$0.00431	$13.67万	$2,340.39万	-8.32%
37	KORUBKORUB	$7.66	$10.92	$7.19	$1,686.24万	—	-29.79%
41	GOOGLBAlphabet (bStocks Tokenized St	$284.5	$295.70	$277.36	$1,448.48万	$1.23亿	-2.81%
115	MORPHOMorpho	$2.072	$2.29	$2.06	$234.06万	$5.19亿	-6.16%
592	RIFRSK Infrastructure Framework	$0.0602	$0.064	$0.0588	$16.16万	$6,336.86万	-5.50%
53	ASTERAster	$0.6941	$0.7147	$0.681	$1,086.20万	$11.71亿	-2.02%
67	BEAMXBEAMX	$0.004337	$0.004978	$0.004239	$708.79万	—	0.93%
388	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
224	ALLOAllora	$0.1468	$0.1641	$0.1438	$81.54万	$3,127.84万	-10.54%
468	ASTSBASTSB	$30.72	$37.02	$29.05	$28.00万	—	-15.40%
49	BCH比特现金	$278.2	$290.60	$277.10	$1,198.71万	$56.66亿	-1.80%
3	ETH以太坊	$2268.09	$2,444.75	$2,236.78	$7.50亿	$2,966.04亿	-7.09%
218	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
299	1000CHEEMS1000CHEEMS	$0.000366	$0.000401	$0.000357	$56.62万	—	-7.11%
431	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
170	WIFdogwifhat	$0.1618	$0.1799	$0.1585	$128.99万	$1.78亿	-10.06%
529	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%