HOODB

HOODB · 美元计价

$87.12

≈ ￥574.992

2.19% ($1.87)

更新于 2026-11-05 17:00:01

24H 最高

$88.84

24H 最低

$83.67

今日开盘

$85.25

24H 成交量

$38.49万

流通市值

—

24H 涨跌额

($1.87)

历史最高

$127.85

最高日期

2026-09-01

历史最低

$82.14

最低日期

2026-10-01

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	SMCIBSMCIB	$29.02	$34.30	$28.73	$31.45万	—	-14.45%
546	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
364	HOODBHOODB	$87.12	$88.84	$83.67	$38.49万	—	2.19%
608	ACHAlchemy Pay	$0.00471	$0.00483	$0.00462	$12.07万	$2,340.39万	0.43%
41	KORUBKORUB	$9.38	$11.58	$9.03	$1,393.59万	—	-15.19%
29	GOOGLBAlphabet (bStocks Tokenized St	$291.57	$296.59	$279.20	$2,086.54万	$1.23亿	4.09%
119	MORPHOMorpho	$2.259	$2.29	$2.16	$198.27万	$5.19亿	0.45%
547	RIFRSK Infrastructure Framework	$0.0635	$0.0646	$0.0617	$17.78万	$6,336.86万	1.93%
67	ASTERAster	$0.7083	$0.7111	$0.6944	$659.07万	$11.71亿	0.33%
47	BEAMXBEAMX	$0.004556	$0.004978	$0.003908	$1,118.44万	—	16.46%
365	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
200	ALLOAllora	$0.1568	$0.168	$0.146	$90.13万	$3,127.84万	-3.51%
470	ASTSBASTSB	$35.36	$39.34	$34.85	$24.64万	—	-6.21%
57	BCH比特现金	$289.1	$289.80	$272.10	$888.53万	$56.66亿	4.90%
3	ETH以太坊	$2420.25	$2,450.00	$2,310.00	$7.17亿	$2,966.04亿	4.18%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
287	1000CHEEMS1000CHEEMS	$0.00039	$0.000407	$0.000377	$53.86万	—	2.09%
400	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
163	WIFdogwifhat	$0.1737	$0.1826	$0.1693	$123.77万	$1.78亿	-2.14%
496	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%