Horizen

ZEN · 美元计价

$5.39

≈ ￥35.574

1.22% ($0.07)

更新于 2026-11-05 15:35:02

24H 最高

$5.53

24H 最低

$5.25

今日开盘

$5.325

24H 成交量

$170.81万

流通市值

$8,752.82万

24H 涨跌额

($0.07)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	SMCIBSMCIB	$29.09	$34.30	$28.73	$31.70万	—	-13.76%
547	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
346	HOODBHOODB	$86.81	$88.84	$83.67	$40.64万	—	2.36%
615	ACHAlchemy Pay	$0.00467	$0.00483	$0.00462	$11.76万	$2,340.39万	0.65%
41	KORUBKORUB	$9.34	$11.58	$9.03	$1,383.31万	—	-13.76%
31	GOOGLBAlphabet (bStocks Tokenized St	$289.85	$296.59	$278.24	$2,100.63万	$1.23亿	4.17%
118	MORPHOMorpho	$2.255	$2.29	$2.16	$205.26万	$5.19亿	1.44%
555	RIFRSK Infrastructure Framework	$0.0628	$0.0646	$0.0617	$17.19万	$6,336.86万	0.48%
64	ASTERAster	$0.7043	$0.7111	$0.6944	$700.91万	$11.71亿	0.29%
50	BEAMXBEAMX	$0.004792	$0.004978	$0.003854	$1,073.30万	—	23.76%
364	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
200	ALLOAllora	$0.1537	$0.168	$0.146	$90.99万	$3,127.84万	-4.53%
466	ASTSBASTSB	$35.16	$39.34	$34.85	$24.91万	—	-6.27%
56	BCH比特现金	$284.2	$285.90	$272.10	$888.69万	$56.66亿	3.12%
3	ETH以太坊	$2415.89	$2,450.00	$2,301.46	$7.27亿	$2,966.04亿	4.92%
209	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
289	1000CHEEMS1000CHEEMS	$0.000385	$0.000407	$0.000375	$53.46万	—	2.39%
403	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
160	WIFdogwifhat	$0.1725	$0.1826	$0.1693	$128.48万	$1.78亿	-1.88%
506	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%