加密滴答
行情总览
Yield Basis

Yield Basis

YB · 美元计价
$0.0613
≈ ￥0.40458
1.66% ($0.00)
更新于 2026-11-05 18:30:02
← 返回行情列表
24H 最高
$0.0627
24H 最低
$0.06
今日开盘
$0.0603
24H 成交量
$11.82万
流通市值
$539.64万
24H 涨跌额
($0.00)
历史最高
$0.854845
最高日期
2025-10-15
历史最低
$0.0554
最低日期
2026-10-01

YB 价格走势

相关币种行情

查看全部行情 →
KEY $0.001253 -3.02% PENGB $47.55 -13.66% Magic EdenME $0.05066 -2.11% Cookie $0.00884 +3.15% eCashXEC $0.00000622 +0.32% Radiant CapitalRDNT $0.00328 -4.65% Chainbase $0.0794 +2.19% Adventure GoldAGLD $0.1724 -0.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
429 SMCIB SMCIBSMCIB $29.23 $34.30 $28.73 $29.17万 — -13.85%
540 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $280.36万 -19.93%
390 HOODB HOODBHOODB $87.37 $88.84 $83.67 $33.94万 — 1.22%
600 ACH ACHAlchemy Pay $0.00466 $0.00483 $0.00462 $12.94万 $2,340.39万 -0.85%
41 KORUB KORUBKORUB $9.36 $11.58 $9.03 $1,340.26万 — -18.25%
29 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $291.77 $296.59 $280.65 $2,003.62万 $1.23亿 2.89%
128 MORPHO MORPHOMorpho $2.255 $2.29 $2.16 $177.89万 $5.19亿 0.81%
548 RIF RIFRSK Infrastructure Framework $0.0632 $0.0646 $0.0617 $17.50万 $6,336.86万 1.28%
62 ASTER ASTERAster $0.7114 $0.7116 $0.6944 $715.82万 $11.71亿 0.97%
51 BEAMX BEAMXBEAMX $0.004434 $0.004978 $0.004136 $1,018.86万 — 3.94%
361 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
202 ALLO ALLOAllora $0.1552 $0.168 $0.146 $89.63万 $3,127.84万 -4.84%
471 ASTSB ASTSBASTSB $34.92 $39.34 $34.81 $24.12万 — -9.11%
56 BCH BCH比特现金 $288 $290.00 $272.10 $888.64万 $56.66亿 4.08%
3 ETH ETH以太坊 $2419.34 $2,450.00 $2,310.00 $7.24亿 $2,966.04亿 3.76%
210 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.71亿 -1.63%
288 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000391 $0.000407 $0.000377 $53.78万 — 2.63%
396 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $180.07万 -12.82%
165 WIF WIFdogwifhat $0.172 $0.1826 $0.1693 $116.17万 $1.78亿 -2.61%
490 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $140.92万 -13.24%

相关站点

共 40 个
Aerodrome _BTC行情 Hedera _比特币 Render _比特币行情 Polygon _加密货币行情 Arbitrum _BTC行情 比特现金 _比特币行情 以太坊 _比特币行情 SOXSB _比特币 Pepe _以太坊ETH价格 Official Trump _比特币 Quant _BTC行情 Space and Time _比特币行情 Worldcoin _以太坊ETH价格 Artificial _BTC行情 Sei _比特币行情 大零币 _以太坊ETH价格 Injective _加密货币行情 Plasma _数字货币市值 Ondo _加密货币行情 Aerodrome _比特币 Aerodrome _比特币行情 NFPrompt _比特币 BEB _加密货币行情 Gram _比特币 AAPLB _币种排行 United Stables _数字货币市值 Internet _数字货币市值 Official Trump _比特币 Thena _币种排行 莱特币 _以太坊ETH价格 Raydium _比特币行情 Render _BTC行情 Injective _加密货币行情 比特币 _BTC行情 Internet _数字货币市值 BEB _比特币 Huma Finance _比特币行情 TONToken _比特币行情 Chainlink _比特币行情 Pendle _BTC行情