Wrapped Bitcoin
WBTC · 美元计价
$75644.82
≈ ￥499255.81
-5.62% (-$4505.18)
更新于 2026-11-06 01:55:02
← 返回行情列表
24H 最高
$8.08万
24H 最低
$7.53万
今日开盘
$80150
24H 成交量
$137.32万
流通市值
$88.34亿
24H 涨跌额
(-$4505.18)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
SMCIBSMCIB
|
$26.6 | $30.39 | $25.83 | $68.51万 | — | -12.33% |
| 574 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 257 |
HOODBHOODB
|
$77.09 | $88.84 | $75.58 | $71.11万 | — | -12.70% |
| 624 |
ACHAlchemy Pay
|
$0.00438 | $0.00478 | $0.00431 | $13.29万 | $2,165.97万 | -7.40% |
| 37 |
KORUBKORUB
|
$7.28 | $10.90 | $7.19 | $1,741.92万 | — | -32.90% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.89 | $295.70 | $277.36 | $1,466.09万 | $1.23亿 | -2.49% |
| 115 |
MORPHOMorpho
|
$2.075 | $2.29 | $2.05 | $233.82万 | $4.88亿 | -6.49% |
| 603 |
RIFRSK Infrastructure Framework
|
$0.0598 | $0.064 | $0.0588 | $15.51万 | $5,983.71万 | -5.38% |
| 54 |
ASTERAster
|
$0.6889 | $0.7147 | $0.681 | $1,105.89万 | $11.49亿 | -2.21% |
| 68 |
BEAMXBEAMX
|
$0.004225 | $0.004978 | $0.004213 | $685.52万 | — | -6.32% |
| 390 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 331 |
ALLOAllora
|
$0.1441 | $0.1572 | $0.1438 | $49.54万 | $2,914.28万 | -4.00% |
| 456 |
ASTSBASTSB
|
$30.22 | $37.02 | $29.05 | $29.73万 | — | -18.19% |
| 49 |
BCH比特现金
|
$274 | $290.60 | $273.00 | $1,222.65万 | $54.97亿 | -3.04% |
| 3 |
ETH以太坊
|
$2254.7 | $2,444.75 | $2,236.78 | $7.60亿 | $2,757.55亿 | -7.10% |
| 222 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 300 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000401 | $0.000357 | $55.92万 | — | -5.43% |
| 430 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 177 |
WIFdogwifhat
|
$0.1606 | $0.1786 | $0.1585 | $124.47万 | $1.61亿 | -9.57% |
| 531 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
相关站点
共 40 个
Bubblemaps _币种排行
Polygon _比特币行情
Ether.fi _比特币行情
Uniswap _以太坊ETH价格
莱特币 _BTC行情
Sei _以太坊ETH价格
SNXXB _加密货币行情
Sui _BTC行情
Ripple USD _以太坊ETH价格
SOXSB _BTC行情
Polygon _币种排行
BEB _比特币行情
Celestia _以太坊ETH价格
Tether Gold _BTC行情
PancakeSwap _数字货币市值
Tezos _数字货币市值
Worldcoin _币种排行
BEB _以太坊ETH价格
Aerodrome _BTC行情
Ondo _加密货币行情
USDC _加密货币行情
币安币 _BTC行情
Polygon _比特币
TONToken _以太坊ETH价格
Celestia _比特币
PAX Gold _BTC行情
Internet _数字货币市值
BEAMX _比特币
BFUSD _比特币
Initia _比特币
Starknet _以太坊ETH价格
Uniswap _比特币
Quant _BTC行情
Gram _币种排行
1000CAT _数字货币市值
TQQQB _加密货币行情
StraitsX XUSD _加密货币行情
Aerodrome _比特币行情
Sui _数字货币市值
Official Trump _币种排行