WAX

WAXP · 美元计价

$0.00421

≈ ￥0.027786

0.72% ($0.00)

更新于 2026-11-05 17:45:02

24H 最高

$0.00428

24H 最低

$0.00413

今日开盘

$0.00418

24H 成交量

$11.24万

流通市值

$1,501.25万

24H 涨跌额

($0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	SMCIBSMCIB	$29.17	$34.30	$28.73	$31.38万	—	-13.42%
542	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
398	HOODBHOODB	$86.83	$88.84	$83.67	$32.91万	—	1.85%
597	ACHAlchemy Pay	$0.00468	$0.00483	$0.00462	$13.15万	$2,340.39万	0.00%
39	KORUBKORUB	$9.44	$11.58	$9.03	$1,384.39万	—	-15.79%
29	GOOGLBAlphabet (bStocks Tokenized St	$290.77	$296.59	$280.65	$2,039.05万	$1.23亿	3.01%
127	MORPHOMorpho	$2.257	$2.29	$2.16	$180.46万	$5.19亿	0.09%
548	RIFRSK Infrastructure Framework	$0.0633	$0.0646	$0.0617	$17.55万	$6,336.86万	1.44%
66	ASTERAster	$0.708	$0.7111	$0.6944	$656.57万	$11.71亿	0.47%
48	BEAMXBEAMX	$0.004481	$0.004978	$0.004088	$1,069.15万	—	8.39%
364	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
202	ALLOAllora	$0.1552	$0.168	$0.146	$89.62万	$3,127.84万	-4.79%
470	ASTSBASTSB	$35.13	$39.34	$34.81	$24.13万	—	-7.89%
57	BCH比特现金	$288.8	$290.00	$272.10	$884.43万	$56.66亿	4.87%
3	ETH以太坊	$2414.57	$2,450.00	$2,310.00	$7.28亿	$2,966.04亿	4.02%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
289	1000CHEEMS1000CHEEMS	$0.000391	$0.000407	$0.000377	$53.54万	—	2.63%
397	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
165	WIFdogwifhat	$0.1725	$0.1826	$0.1693	$118.34万	$1.78亿	-2.38%
491	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%