加密滴答
行情总览
Waves

Waves

WAVES · 美元计价
$1.076
≈ ￥7.1016
11.97% ($0.12)
更新于 2026-11-05 16:25:02
← 返回行情列表
24H 最高
$1.08
24H 最低
$0.951
今日开盘
$0.961
24H 成交量
$43.87万
流通市值
$2,718.54万
24H 涨跌额
($0.12)
历史最高
$63.88
最高日期
2022-03-01
历史最低
$0.26
最低日期
2019-11-01

WAVES 价格走势

相关币种行情

查看全部行情 →
MakerMKR $1813.7 +0.76% NexpaceNXPC $0.1648 -0.54% RenzoREZ $0.003913 -2.95% MoboxMBOX $0.0021 -16.00% PLTRB $169.12 -1.83% WINkLink $0.00006899 -1.13% PowerPool Concentrated Voting CVP $0.0339 -23.30% The GraphGRT $0.02076 +2.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
409 SMCIB SMCIBSMCIB $29.07 $34.30 $28.73 $31.92万 — -13.82%
546 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $280.36万 -19.93%
352 HOODB HOODBHOODB $87.25 $88.84 $83.67 $39.91万 — 2.65%
611 ACH ACHAlchemy Pay $0.00467 $0.00483 $0.00462 $12.17万 $2,340.39万 -0.43%
41 KORUB KORUBKORUB $9.44 $11.58 $9.03 $1,392.02万 — -14.03%
29 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $292.08 $296.59 $279.20 $2,093.39万 $1.23亿 4.24%
118 MORPHO MORPHOMorpho $2.254 $2.29 $2.16 $199.45万 $5.19亿 0.63%
550 RIF RIFRSK Infrastructure Framework $0.0635 $0.0646 $0.0617 $17.60万 $6,336.86万 1.60%
64 ASTER ASTERAster $0.7065 $0.7111 $0.6944 $699.25万 $11.71亿 0.47%
49 BEAMX BEAMXBEAMX $0.004588 $0.004978 $0.003856 $1,113.96万 — 18.19%
366 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
202 ALLO ALLOAllora $0.1558 $0.168 $0.146 $89.77万 $3,127.84万 -3.89%
467 ASTSB ASTSBASTSB $35.38 $39.34 $34.85 $24.75万 — -6.58%
57 BCH BCH比特现金 $286.5 $286.60 $272.10 $865.42万 $56.66亿 3.36%
3 ETH ETH以太坊 $2425.79 $2,450.00 $2,310.00 $7.14亿 $2,966.04亿 4.63%
209 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.71亿 -1.63%
286 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000388 $0.000407 $0.000377 $54.16万 — 2.11%
400 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $180.07万 -12.82%
164 WIF WIFdogwifhat $0.1733 $0.1826 $0.1693 $124.47万 $1.78亿 -2.53%
498 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $140.92万 -13.24%

相关站点

共 40 个
First Digital _币种排行 艾达币 _以太坊ETH价格 1000CAT _加密货币行情 Celo _加密货币行情 PAX Gold _BTC行情 Solana _BTC行情 Holo _比特币 Aave _币种排行 Pump.fun _比特币行情 Initia _以太坊ETH价格 BABAB _币种排行 NFPrompt _加密货币行情 RWUSD _比特币行情 BFUSD _加密货币行情 BEAMX _比特币 MarsCoin _加密货币行情 Bubblemaps _比特币 SNXXB _比特币行情 Solana _加密货币行情 Sei _比特币 Bubblemaps _加密货币行情 Pudgy Penguins _比特币行情 Artificial _比特币行情 恒星币 _加密货币行情 Arbitrum _比特币 BFUSD _比特币 StraitsX XUSD _币种排行 Uniswap _以太坊ETH价格 PAX Gold _数字货币市值 Tether Gold _BTC行情 PancakeSwap _加密货币行情 Celo _币种排行 莱特币 _比特币行情 Aave _加密货币行情 Solana _BTC行情 Holo _比特币行情 Polkadot _加密货币行情 Raydium _加密货币行情 Haedal _币种排行 RWUSD _比特币