Viction

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-11-05 20:15:02

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

$34.63万

24H 涨跌额

(-$0.01)

历史最高

$3.9092

最高日期

2021-09-06

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	SMCIBSMCIB	$28.93	$33.16	$28.73	$27.48万	—	-11.01%
540	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
406	HOODBHOODB	$86.74	$88.84	$83.67	$31.26万	—	1.50%
602	ACHAlchemy Pay	$0.00461	$0.00483	$0.00461	$12.74万	$2,340.39万	-1.29%
41	KORUBKORUB	$9.22	$11.56	$9.03	$1,282.50万	—	-16.03%
31	GOOGLBAlphabet (bStocks Tokenized St	$293.68	$296.59	$280.65	$1,904.29万	$1.23亿	4.13%
133	MORPHOMorpho	$2.248	$2.29	$2.16	$171.70万	$5.19亿	2.04%
568	RIFRSK Infrastructure Framework	$0.0631	$0.0646	$0.0617	$15.50万	$6,336.86万	0.80%
58	ASTERAster	$0.7078	$0.7147	$0.6952	$835.83万	$11.71亿	1.52%
50	BEAMXBEAMX	$0.004344	$0.004978	$0.004159	$990.68万	—	4.12%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
203	ALLOAllora	$0.1525	$0.168	$0.146	$89.54万	$3,127.84万	-5.92%
466	ASTSBASTSB	$34.63	$39.34	$34.57	$24.22万	—	-6.88%
54	BCH比特现金	$289.5	$290.50	$272.10	$917.55万	$56.66亿	5.81%
3	ETH以太坊	$2416.34	$2,450.00	$2,310.00	$7.06亿	$2,966.04亿	4.39%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
285	1000CHEEMS1000CHEEMS	$0.00039	$0.000407	$0.000377	$53.96万	—	2.90%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
165	WIFdogwifhat	$0.1722	$0.1826	$0.1693	$113.26万	$1.78亿	-1.15%
488	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%