Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-11-06 00:25:03

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,374.52万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	SMCIBSMCIB	$27.25	$30.48	$25.83	$66.99万	—	-8.71%
572	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
265	HOODBHOODB	$79.26	$88.84	$75.58	$67.66万	—	-8.55%
620	ACHAlchemy Pay	$0.00444	$0.00481	$0.00431	$13.22万	$2,340.39万	-7.31%
38	KORUBKORUB	$7.9	$10.94	$7.19	$1,670.37万	—	-24.55%
41	GOOGLBAlphabet (bStocks Tokenized St	$285.18	$295.70	$277.36	$1,478.96万	$1.23亿	-1.88%
119	MORPHOMorpho	$2.107	$2.29	$2.06	$216.52万	$5.19亿	-4.62%
586	RIFRSK Infrastructure Framework	$0.0604	$0.064	$0.0588	$16.58万	$6,336.86万	-5.33%
52	ASTERAster	$0.6938	$0.7147	$0.681	$1,077.55万	$11.71亿	-2.14%
66	BEAMXBEAMX	$0.004355	$0.004978	$0.004239	$723.82万	—	-0.12%
386	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
223	ALLOAllora	$0.1474	$0.1644	$0.1438	$81.67万	$3,127.84万	-9.68%
490	ASTSBASTSB	$30.92	$37.02	$29.05	$25.58万	—	-12.51%
50	BCH比特现金	$283.2	$290.60	$277.10	$1,151.61万	$56.66亿	0.68%
3	ETH以太坊	$2282.6	$2,444.75	$2,236.78	$7.40亿	$2,966.04亿	-6.04%
218	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
303	1000CHEEMS1000CHEEMS	$0.00037	$0.000401	$0.000357	$56.34万	—	-6.80%
426	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
170	WIFdogwifhat	$0.1643	$0.1799	$0.1585	$126.90万	$1.78亿	-7.85%
525	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%