Synapse

SYN · 美元计价

$0.14594

≈ ￥0.963204

-4.83% (-$0.01)

更新于 2026-11-06 00:50:02

24H 最高

$0.15777

24H 最低

$0.13794

今日开盘

$0.15335

24H 成交量

$79.02万

流通市值

$3,367.73万

24H 涨跌额

(-$0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	SMCIBSMCIB	$26.93	$30.48	$25.83	$67.60万	—	-11.03%
572	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
261	HOODBHOODB	$78.4	$88.84	$75.58	$69.77万	—	-10.71%
621	ACHAlchemy Pay	$0.00441	$0.00481	$0.00431	$13.68万	$2,340.39万	-8.13%
37	KORUBKORUB	$7.7	$10.94	$7.19	$1,689.02万	—	-28.37%
42	GOOGLBAlphabet (bStocks Tokenized St	$284.36	$295.70	$277.36	$1,442.59万	$1.23亿	-2.75%
118	MORPHOMorpho	$2.066	$2.29	$2.06	$230.62万	$5.19亿	-6.52%
594	RIFRSK Infrastructure Framework	$0.0602	$0.064	$0.0588	$16.23万	$6,336.86万	-5.35%
53	ASTERAster	$0.6937	$0.7147	$0.681	$1,084.78万	$11.71亿	-1.94%
67	BEAMXBEAMX	$0.004318	$0.004978	$0.004239	$708.70万	—	0.79%
388	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
224	ALLOAllora	$0.148	$0.1644	$0.1438	$81.44万	$3,127.84万	-9.76%
469	ASTSBASTSB	$30.76	$37.02	$29.05	$27.87万	—	-14.67%
49	BCH比特现金	$277.3	$290.60	$277.10	$1,197.60万	$56.66亿	-2.15%
3	ETH以太坊	$2266.88	$2,444.75	$2,236.78	$7.50亿	$2,966.04亿	-7.04%
218	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
299	1000CHEEMS1000CHEEMS	$0.000367	$0.000401	$0.000357	$56.56万	—	-7.09%
431	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
170	WIFdogwifhat	$0.1623	$0.1799	$0.1585	$128.80万	$1.78亿	-9.38%
529	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%