Sun Token

SUN · 美元计价

$0.01568

≈ ￥0.103488

-0.06% (-$0.00)

更新于 2026-11-05 20:50:03

24H 最高

$0.01579

24H 最低

$0.01554

今日开盘

$0.01569

24H 成交量

$28.59万

流通市值

$3.02亿

24H 涨跌额

(-$0.00)

历史最高

$66.45

最高日期

2020-09-10

历史最低

$0.00459

最低日期

2022-11-01

SUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	SMCIBSMCIB	$28.44	$32.73	$28.43	$24.52万	—	-11.51%
540	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
370	HOODBHOODB	$85.67	$88.84	$83.67	$36.95万	—	0.82%
608	ACHAlchemy Pay	$0.00459	$0.00483	$0.00459	$11.99万	$2,340.39万	-1.71%
41	KORUBKORUB	$9	$11.56	$8.96	$1,272.92万	—	-17.58%
31	GOOGLBAlphabet (bStocks Tokenized St	$291.4	$296.59	$280.65	$1,886.10万	$1.23亿	3.25%
138	MORPHOMorpho	$2.221	$2.29	$2.16	$159.68万	$5.19亿	0.23%
569	RIFRSK Infrastructure Framework	$0.0627	$0.0646	$0.0617	$15.44万	$6,336.86万	0.00%
58	ASTERAster	$0.7044	$0.7147	$0.6954	$858.03万	$11.71亿	1.19%
51	BEAMXBEAMX	$0.004346	$0.004978	$0.004164	$963.31万	—	-2.05%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
201	ALLOAllora	$0.1526	$0.168	$0.146	$89.83万	$3,127.84万	-5.39%
469	ASTSBASTSB	$34.54	$39.34	$34.40	$24.18万	—	-6.80%
52	BCH比特现金	$288.5	$290.60	$272.10	$952.36万	$56.66亿	5.64%
3	ETH以太坊	$2395.15	$2,450.00	$2,310.00	$7.27亿	$2,966.04亿	3.40%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
285	1000CHEEMS1000CHEEMS	$0.000386	$0.000407	$0.000377	$53.86万	—	1.85%
397	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
166	WIFdogwifhat	$0.1706	$0.1826	$0.1693	$114.53万	$1.78亿	-2.18%
488	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%