SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$754.83

≈ ￥4981.88

-1.74% (-$13.35)

更新于 2026-11-05 23:00:02

24H 最高

$769.79

24H 最低

$753.69

今日开盘

$768.18

24H 成交量

$94.53万

流通市值

$2,738.44万

24H 涨跌额

(-$13.35)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	SMCIBSMCIB	$27.35	$32.36	$27.04	$15.48万	—	-15.38%
539	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
320	HOODBHOODB	$79.68	$88.84	$79.27	$47.48万	—	-7.06%
617	ACHAlchemy Pay	$0.00451	$0.00483	$0.00449	$11.96万	$2,340.39万	-4.85%
41	KORUBKORUB	$8.28	$11.35	$8.16	$1,325.44万	—	-26.14%
34	GOOGLBAlphabet (bStocks Tokenized St	$287.24	$296.59	$285.67	$1,616.56万	$1.23亿	-1.75%
150	MORPHOMorpho	$2.19	$2.29	$2.18	$137.00万	$5.19亿	-1.00%
577	RIFRSK Infrastructure Framework	$0.0609	$0.0646	$0.0608	$15.45万	$6,336.86万	-3.94%
51	ASTERAster	$0.6966	$0.7147	$0.6955	$930.23万	$11.71亿	-1.00%
61	BEAMXBEAMX	$0.004422	$0.004978	$0.004164	$724.61万	—	4.29%
363	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
215	ALLOAllora	$0.1497	$0.168	$0.146	$80.35万	$3,127.84万	-8.83%
436	ASTSBASTSB	$31.26	$38.66	$30.95	$28.36万	—	-17.24%
48	BCH比特现金	$284.4	$290.60	$278.50	$1,033.22万	$56.66亿	1.28%
3	ETH以太坊	$2342.61	$2,450.00	$2,310.00	$7.39亿	$2,966.04亿	-1.53%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
283	1000CHEEMS1000CHEEMS	$0.000378	$0.000407	$0.000376	$55.53万	—	-3.08%
398	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
168	WIFdogwifhat	$0.1684	$0.1826	$0.1673	$115.00万	$1.78亿	-4.86%
488	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%