Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$60.05

≈ ￥396.33

-17.50% (-$12.74)

更新于 2026-11-05 20:25:03

24H 最高

$75.34

24H 最低

$59.64

今日开盘

$72.79

24H 成交量

$5,221.85万

流通市值

$6,451.91万

24H 涨跌额

(-$12.74)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	SMCIBSMCIB	$28.78	$33.16	$28.68	$27.42万	—	-12.20%
540	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
403	HOODBHOODB	$86.41	$88.84	$83.67	$31.47万	—	0.85%
604	ACHAlchemy Pay	$0.0046	$0.00483	$0.0046	$12.51万	$2,340.39万	-1.50%
41	KORUBKORUB	$9.12	$11.56	$9.03	$1,277.32万	—	-17.84%
31	GOOGLBAlphabet (bStocks Tokenized St	$292.89	$296.59	$280.65	$1,892.03万	$1.23亿	3.43%
133	MORPHOMorpho	$2.24	$2.29	$2.16	$169.60万	$5.19亿	1.73%
567	RIFRSK Infrastructure Framework	$0.0628	$0.0646	$0.0617	$15.47万	$6,336.86万	0.32%
58	ASTERAster	$0.7067	$0.7147	$0.6953	$834.30万	$11.71亿	1.63%
50	BEAMXBEAMX	$0.004357	$0.004978	$0.004164	$989.45万	—	3.08%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
202	ALLOAllora	$0.1527	$0.168	$0.146	$89.80万	$3,127.84万	-5.80%
467	ASTSBASTSB	$34.44	$39.34	$34.40	$24.15万	—	-7.96%
53	BCH比特现金	$289.7	$290.60	$272.10	$928.02万	$56.66亿	5.89%
3	ETH以太坊	$2410.97	$2,450.00	$2,310.00	$7.05亿	$2,966.04亿	4.12%
211	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
283	1000CHEEMS1000CHEEMS	$0.000387	$0.000407	$0.000377	$53.74万	—	2.38%
395	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
166	WIFdogwifhat	$0.1718	$0.1826	$0.1693	$112.92万	$1.78亿	-1.21%
488	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%