加密滴答
行情总览
Somnia

Somnia

SOMI · 美元计价
$0.1687
≈ ￥1.1134
-1.86% (-$0.00)
更新于 2026-11-06 03:50:02
← 返回行情列表
24H 最高
$0.1823
24H 最低
$0.163
今日开盘
$0.1719
24H 成交量
$38.65万
流通市值
$2,651.74万
24H 涨跌额
(-$0.00)
历史最高
$1.9061
最高日期
2025-09-01
历史最低
$0.0817
最低日期
2026-08-01

SOMI 价格走势

相关币种行情

查看全部行情 →
Artificial InuAI $0.0163 -5.23% Yield Guild GamesYGG $0.02266 -4.39% LeverFi $0.000175 -17.06% VIB $0.00223 -63.26% MoonbeamGLMR $0.007276 -6.66% FTX TokenFTT $0.2233 -4.78% Turbo $0.000714 -6.30% BounceBitBB $0.00655 -4.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
267 SMCIB SMCIBSMCIB $27.63 $29.94 $25.83 $68.92万 — -6.78%
574 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $243.76万 -19.93%
244 HOODB HOODBHOODB $79.18 $88.11 $75.58 $74.76万 — -9.35%
612 ACH ACHAlchemy Pay $0.00449 $0.00478 $0.00431 $14.49万 $2,165.97万 -3.85%
36 KORUB KORUBKORUB $7.33 $10.73 $7.01 $1,840.51万 — -30.19%
38 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $285.79 $295.70 $277.36 $1,591.32万 $1.23亿 -2.08%
119 MORPHO MORPHOMorpho $2.114 $2.29 $2.05 $233.38万 $4.88亿 -4.69%
622 RIF RIFRSK Infrastructure Framework $0.0609 $0.064 $0.0588 $13.43万 $5,983.71万 -2.87%
54 ASTER ASTERAster $0.695 $0.7147 $0.681 $1,092.74万 $11.49亿 -1.24%
69 BEAMX BEAMXBEAMX $0.004195 $0.004978 $0.004153 $653.09万 — -6.24%
397 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
404 ALLO ALLOAllora $0.1465 $0.1572 $0.1418 $37.19万 $2,914.28万 -4.44%
451 ASTSB ASTSBASTSB $31.51 $36.13 $29.05 $31.36万 — -12.30%
49 BCH BCH比特现金 $277.7 $290.60 $271.90 $1,247.36万 $54.97亿 -0.96%
3 ETH ETH以太坊 $2266.71 $2,444.75 $2,236.78 $7.74亿 $2,757.55亿 -6.03%
224 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.54亿 -1.63%
293 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000366 $0.000401 $0.000357 $57.39万 — -5.43%
439 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $173.79万 -12.82%
189 WIF WIFdogwifhat $0.1657 $0.1758 $0.1585 $115.17万 $1.61亿 -3.55%
535 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $133.49万 -13.24%

相关站点

共 40 个
USDC _比特币行情 StraitsX XUSD _数字货币市值 Gram _比特币 BFUSD _BTC行情 Avalanche _币种排行 Initia _加密货币行情 Chainlink _BTC行情 Solana _BTC行情 PAX Gold _比特币行情 USD1 _加密货币行情 World Liberty _以太坊ETH价格 Gram _数字货币市值 SOXSB _数字货币市值 KORUB _币种排行 BEB _比特币 达世币 _以太坊ETH价格 大零币 _数字货币市值 Initia _币种排行 Pendle _以太坊ETH价格 StraitsX XUSD _比特币行情 USDC _以太坊ETH价格 Raydium _BTC行情 Aster _BTC行情 Raydium _以太坊ETH价格 牛来 _加密货币行情 Starknet _BTC行情 Ripple USD _数字货币市值 Aptos _数字货币市值 Near Protocol _数字货币市值 Artificial _以太坊ETH价格 EUR _BTC行情 狗币 _BTC行情 Zama _比特币行情 Tezos _以太坊ETH价格 PAX Gold _BTC行情 Polkadot _数字货币市值 StraitsX XUSD _加密货币行情 FOGO _币种排行 Aave _加密货币行情 Worldcoin _币种排行