加密滴答
行情总览
Synthetix

Synthetix

SNX · 美元计价
$0.1625
≈ ￥1.0725
-10.17% (-$0.02)
更新于 2026-11-06 01:05:01
← 返回行情列表
24H 最高
$0.1819
24H 最低
$0.16
今日开盘
$0.1809
24H 成交量
$39.13万
流通市值
$6,123.04万
24H 涨跌额
(-$0.02)
历史最高
$28.981
最高日期
2021-02-01
历史最低
$0.034786
最低日期
2019-01-05

SNX 价格走势

相关币种行情

查看全部行情 →
BounceBitBB $0.00632 -9.46% Reef $0.000688 +2.69% FTX TokenFTT $0.2211 -7.68% Unifi ProtocolUNFI $1.341 -0.08% PIVX $0.0097 -14.91% DJTB $3.98 -23.61% SQQQB $48.19 +17.19% Automata $0.0012 -42.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
266 SMCIB SMCIBSMCIB $26.62 $30.48 $25.83 $68.41万 — -11.41%
571 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $280.36万 -19.93%
262 HOODB HOODBHOODB $77.4 $88.84 $75.58 $70.11万 — -11.44%
621 ACH ACHAlchemy Pay $0.00439 $0.00478 $0.00431 $13.65万 $2,340.39万 -7.97%
38 KORUB KORUBKORUB $7.45 $10.92 $7.19 $1,692.30万 — -30.76%
41 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $284.59 $295.70 $277.36 $1,458.92万 $1.23亿 -2.35%
114 MORPHO MORPHOMorpho $2.055 $2.29 $2.05 $237.43万 $5.19亿 -6.38%
589 RIF RIFRSK Infrastructure Framework $0.0598 $0.064 $0.0588 $16.62万 $6,336.86万 -5.98%
53 ASTER ASTERAster $0.6907 $0.7147 $0.681 $1,089.89万 $11.71亿 -2.06%
66 BEAMX BEAMXBEAMX $0.004259 $0.004978 $0.004239 $709.23万 — -2.05%
387 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
231 ALLO ALLOAllora $0.1453 $0.1631 $0.1438 $79.47万 $3,127.84万 -10.75%
461 ASTSB ASTSBASTSB $30.26 $37.02 $29.05 $29.03万 — -16.52%
49 BCH BCH比特现金 $275.9 $290.60 $275.40 $1,200.41万 $56.66亿 -2.16%
3 ETH ETH以太坊 $2257.65 $2,444.75 $2,236.78 $7.52亿 $2,966.04亿 -7.05%
218 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.71亿 -1.63%
299 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000364 $0.000401 $0.000357 $56.86万 — -7.38%
432 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $180.07万 -12.82%
171 WIF WIFdogwifhat $0.1608 $0.1794 $0.1585 $128.93万 $1.78亿 -9.87%
531 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $140.92万 -13.24%

相关站点

共 40 个
Hyperliquid _币种排行 艾达币 _比特币 Aptos _比特币 KORUB _比特币 莱特币 _以太坊ETH价格 Initia _加密货币行情 INTWB _比特币 Pump.fun _币种排行 MarsCoin _比特币行情 Quant _BTC行情 Pudgy Penguins _以太坊ETH价格 Plasma _币种排行 比特币 _比特币行情 Thena _以太坊ETH价格 Sui _比特币行情 Avalanche _BTC行情 StraitsX XUSD _数字货币市值 Stacks _比特币 Worldcoin _加密货币行情 BEAMX _币种排行 MarsCoin _加密货币行情 PAX Gold _加密货币行情 Stacks _加密货币行情 Raydium _比特币 达世币 _币种排行 Initia _比特币行情 Celestia _比特币 Huma Finance _加密货币行情 Ethena _以太坊ETH价格 QQQB _BTC行情 艾达币 _数字货币市值 Gram _数字货币市值 Arbitrum _加密货币行情 QQQB _数字货币市值 TQQQB _比特币 Stacks _数字货币市值 PAX Gold _BTC行情 Polkadot _以太坊ETH价格 TONToken _币种排行 Worldcoin _BTC行情