加密滴答
行情总览
Status

Status

SNT · 美元计价
$0.0272
≈ ￥0.17952
-3.13% (-$0.00)
更新于 2026-11-05 17:15:01
← 返回行情列表
24H 最高
$0.03
24H 最低
$0.02522
今日开盘
$0.02808
24H 成交量
$33.67万
流通市值
$2,663.83万
24H 涨跌额
(-$0.00)
历史最高
$0.684918
最高日期
2018-01-02
历史最低
$0.00467768
最低日期
2026-08-15

SNT 价格走势

相关币种行情

查看全部行情 →
SomniaSOMI $0.1719 +3.18% OpenGradientOPG $0.1232 +4.94% AdExADX $0.0557 -0.54% AGPUB $7.44 -1.72% Multichain $0.834 -11.18% WING $0.326 -23.29% Walrus $0.02958 +1.68% VerantaAVNT $0.0907 -1.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
416 SMCIB SMCIBSMCIB $28.92 $34.30 $28.73 $31.14万 — -13.78%
543 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $280.36万 -19.93%
376 HOODB HOODBHOODB $86.55 $88.84 $83.67 $36.62万 — 1.17%
609 ACH ACHAlchemy Pay $0.00469 $0.00483 $0.00462 $11.98万 $2,340.39万 0.21%
41 KORUB KORUBKORUB $9.23 $11.58 $9.03 $1,388.83万 — -17.07%
29 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $290.27 $296.59 $279.20 $2,080.95万 $1.23亿 3.64%
119 MORPHO MORPHOMorpho $2.248 $2.29 $2.16 $197.71万 $5.19亿 -0.31%
547 RIF RIFRSK Infrastructure Framework $0.0632 $0.0646 $0.0617 $17.66万 $6,336.86万 1.12%
67 ASTER ASTERAster $0.7085 $0.7111 $0.6944 $658.53万 $11.71亿 0.37%
46 BEAMX BEAMXBEAMX $0.00452 $0.004978 $0.003924 $1,120.13万 — 14.26%
365 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
200 ALLO ALLOAllora $0.1559 $0.168 $0.146 $89.89万 $3,127.84万 -4.18%
471 ASTSB ASTSBASTSB $34.88 $39.34 $34.81 $24.47万 — -7.31%
57 BCH BCH比特现金 $286.6 $289.80 $272.10 $881.07万 $56.66亿 4.07%
3 ETH ETH以太坊 $2413.54 $2,450.00 $2,310.00 $7.22亿 $2,966.04亿 3.94%
209 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.71亿 -1.63%
287 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000389 $0.000407 $0.000377 $53.62万 — 2.37%
400 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $180.07万 -12.82%
163 WIF WIFdogwifhat $0.1725 $0.1826 $0.1693 $123.12万 $1.78亿 -2.38%
497 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $140.92万 -13.24%

相关站点

共 40 个
Huma Finance _币种排行 BEAMX _以太坊ETH价格 Ethena _数字货币市值 TONToken _比特币 大零币 _加密货币行情 Aptos _数字货币市值 波场 _加密货币行情 Hyperliquid _币种排行 PancakeSwap _比特币行情 Render _比特币行情 PancakeSwap _币种排行 BFUSD _比特币 恒星币 _数字货币市值 Stacks _比特币行情 Avalanche _币种排行 LayerZero _BTC行情 Holo _比特币行情 First Digital _币种排行 BEB _比特币行情 应用链 _比特币行情 Arbitrum _数字货币市值 币安币 _以太坊ETH价格 Sei _以太坊ETH价格 AAPLB _币种排行 Filecoin _币种排行 PancakeSwap _比特币 BABAB _币种排行 Ondo _币种排行 莱特币 _BTC行情 Filecoin _BTC行情 AAPLB _比特币行情 Ripple USD _比特币 Hedera _以太坊ETH价格 LayerZero _加密货币行情 United Stables _比特币 Polkadot _以太坊ETH价格 Arbitrum _加密货币行情 MarsCoin _数字货币市值 Space and Time _以太坊ETH价格 莱特币 _币种排行