SECZB

SECZB · 美元计价

$7.19

≈ ￥47.454

-14.81% (-$1.25)

更新于 2026-11-06 01:35:02

24H 最高

$8.45

24H 最低

$6.94

今日开盘

$8.44

24H 成交量

$25.13万

流通市值

—

24H 涨跌额

(-$1.25)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	SMCIBSMCIB	$26.8	$30.39	$25.83	$68.07万	—	-11.43%
572	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$243.76万	-19.93%
257	HOODBHOODB	$77.79	$88.84	$75.58	$70.93万	—	-11.43%
625	ACHAlchemy Pay	$0.00439	$0.00478	$0.00431	$13.28万	$2,165.97万	-7.19%
37	KORUBKORUB	$7.43	$10.91	$7.19	$1,720.38万	—	-31.58%
42	GOOGLBAlphabet (bStocks Tokenized St	$286.19	$295.70	$277.36	$1,467.64万	$1.23亿	-2.01%
113	MORPHOMorpho	$2.072	$2.29	$2.05	$234.39万	$4.88亿	-6.29%
597	RIFRSK Infrastructure Framework	$0.06	$0.064	$0.0588	$15.85万	$5,983.71万	-5.21%
53	ASTERAster	$0.695	$0.7147	$0.681	$1,102.76万	$11.49亿	-1.28%
67	BEAMXBEAMX	$0.004238	$0.004978	$0.004228	$708.09万	—	-3.37%
390	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
272	ALLOAllora	$0.1472	$0.1572	$0.1438	$65.33万	$2,914.28万	-6.00%
462	ASTSBASTSB	$30.38	$37.02	$29.05	$29.29万	—	-17.54%
49	BCH比特现金	$275.3	$290.60	$273.00	$1,222.58万	$54.97亿	-2.24%
3	ETH以太坊	$2256.59	$2,444.75	$2,236.78	$7.63亿	$2,757.55亿	-7.00%
222	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
296	1000CHEEMS1000CHEEMS	$0.000365	$0.000401	$0.000357	$56.98万	—	-5.69%
431	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
176	WIFdogwifhat	$0.1605	$0.1786	$0.1585	$124.82万	$1.61亿	-9.73%
531	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%