加密滴答
行情总览
Ravencoin

Ravencoin

RVN · 美元计价
$0.00127
≈ ￥0.008382
-5.08% (-$0.00)
更新于 2026-11-06 04:30:02
← 返回行情列表
24H 最高
$0.001371
24H 最低
$0.001209
今日开盘
$0.001338
24H 成交量
$37.04万
流通市值
$2,051.54万
24H 涨跌额
(-$0.00)
历史最高
$0.29293
最高日期
2021-02-01
历史最低
$0.00001
最低日期
2025-10-01

RVN 价格走势

相关币种行情

查看全部行情 →
QuarkChainQKC $0.002196 -5.55% 云算宝RLC $0.4334 -2.15% Acala Network $0.0018 -51.35% FOR $0.00306 -16.85% Mira Network $0.03744 -5.67% AMB $0.00032 -11.11% KP3R $16.48 -3.91% SolarSXP $0.0022 -38.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
268 SMCIB SMCIBSMCIB $27.31 $29.94 $25.83 $68.87万 — -8.08%
576 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $243.76万 -19.93%
243 HOODB HOODBHOODB $78.65 $88.11 $75.58 $75.34万 — -10.23%
598 ACH ACHAlchemy Pay $0.00446 $0.00478 $0.00431 $15.94万 $2,165.97万 -5.31%
35 KORUB KORUBKORUB $6.97 $10.73 $6.96 $1,890.21万 — -33.05%
38 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $284.19 $295.70 $277.36 $1,657.26万 $1.23亿 -2.32%
119 MORPHO MORPHOMorpho $2.088 $2.29 $2.05 $234.25万 $4.88亿 -6.16%
626 RIF RIFRSK Infrastructure Framework $0.0606 $0.064 $0.0588 $13.27万 $5,983.71万 -3.50%
55 ASTER ASTERAster $0.6947 $0.7147 $0.681 $1,054.75万 $11.49亿 -1.12%
70 BEAMX BEAMXBEAMX $0.004168 $0.004978 $0.00414 $636.66万 — -5.12%
399 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
418 ALLO ALLOAllora $0.1461 $0.1572 $0.1418 $35.92万 $2,914.28万 -6.05%
452 ASTSB ASTSBASTSB $30.35 $36.00 $29.05 $31.43万 — -14.96%
49 BCH BCH比特现金 $277.7 $290.60 $271.90 $1,251.35万 $54.97亿 -1.25%
3 ETH ETH以太坊 $2249.2 $2,444.75 $2,236.78 $7.71亿 $2,757.55亿 -6.96%
225 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.54亿 -1.63%
296 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000366 $0.000401 $0.000357 $57.38万 — -5.91%
439 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $173.79万 -12.82%
189 WIF WIFdogwifhat $0.1656 $0.1758 $0.1585 $114.47万 $1.61亿 -3.33%
537 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $133.49万 -13.24%

相关站点

共 40 个
Aster _比特币 Uniswap _BTC行情 NFPrompt _加密货币行情 MarsCoin _BTC行情 Thena _加密货币行情 PancakeSwap _数字货币市值 USD1 _币种排行 Quant _以太坊ETH价格 Solana _加密货币行情 Quant _数字货币市值 Polkadot _比特币行情 Sui _比特币行情 Filecoin _币种排行 Worldcoin _比特币 LayerZero _加密货币行情 Aerodrome _以太坊ETH价格 Polkadot _数字货币市值 Official Trump _比特币行情 World Liberty _比特币行情 Worldcoin _数字货币市值 Huma Finance _比特币行情 NFPrompt _币种排行 Celestia _币种排行 Aerodrome _加密货币行情 First Digital _比特币行情 Near Protocol _以太坊ETH价格 Pudgy Penguins _加密货币行情 以太坊 _BTC行情 KORUB _比特币 KORUB _加密货币行情 Initia _币种排行 Starknet _币种排行 MarsCoin _BTC行情 Sei _以太坊ETH价格 TQQQB _以太坊ETH价格 瑞波币 _比特币行情 Quant _币种排行 THORChain _BTC行情 Pudgy Penguins _以太坊ETH价格 Bubblemaps _BTC行情