加密滴答
行情总览
SuperRare

SuperRare

RARE · 美元计价
$0.01218
≈ ￥0.080388
-2.48% (-$0.00)
更新于 2026-11-05 23:00:02
← 返回行情列表
24H 最高
$0.01296
24H 最低
$0.01213
今日开盘
$0.01249
24H 成交量
$13.41万
流通市值
$907.11万
24H 涨跌额
(-$0.00)
历史最高
$5
最高日期
2021-10-01
历史最低
$0.0081
最低日期
2025-10-01

RARE 价格走势

相关币种行情

查看全部行情 →
Magic EdenME $0.04863 -6.28% SECZB $7.35 -9.37% Panther ProtocolZKP $0.0398 -2.45% VergeXVG $0.00215 -4.10% CartesiCTSI $0.02586 -3.65% NOKB $7.65 -10.32% IDEX $0.00199 -13.85% Dogs $0.00003077 -4.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
576 SMCIB SMCIBSMCIB $27.35 $32.36 $27.04 $15.48万 — -15.38%
539 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $280.36万 -19.93%
320 HOODB HOODBHOODB $79.68 $88.84 $79.27 $47.48万 — -7.06%
617 ACH ACHAlchemy Pay $0.00451 $0.00483 $0.00449 $11.96万 $2,340.39万 -4.85%
41 KORUB KORUBKORUB $8.28 $11.35 $8.16 $1,325.44万 — -26.14%
34 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $287.24 $296.59 $285.67 $1,616.56万 $1.23亿 -1.75%
150 MORPHO MORPHOMorpho $2.19 $2.29 $2.18 $137.00万 $5.19亿 -1.00%
577 RIF RIFRSK Infrastructure Framework $0.0609 $0.0646 $0.0608 $15.45万 $6,336.86万 -3.94%
51 ASTER ASTERAster $0.6966 $0.7147 $0.6955 $930.23万 $11.71亿 -1.00%
61 BEAMX BEAMXBEAMX $0.004422 $0.004978 $0.004164 $724.61万 — 4.29%
363 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
215 ALLO ALLOAllora $0.1497 $0.168 $0.146 $80.35万 $3,127.84万 -8.83%
436 ASTSB ASTSBASTSB $31.26 $38.66 $30.95 $28.36万 — -17.24%
48 BCH BCH比特现金 $284.4 $290.60 $278.50 $1,033.22万 $56.66亿 1.28%
3 ETH ETH以太坊 $2342.61 $2,450.00 $2,310.00 $7.39亿 $2,966.04亿 -1.53%
210 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.71亿 -1.63%
283 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000378 $0.000407 $0.000376 $55.53万 — -3.08%
398 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $180.07万 -12.82%
168 WIF WIFdogwifhat $0.1684 $0.1826 $0.1673 $115.00万 $1.78亿 -4.86%
488 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $140.92万 -13.24%

相关站点

共 40 个
Initia _加密货币行情 KORUB _比特币行情 Sui _比特币 Aster _以太坊ETH价格 Solana _比特币行情 Tezos _加密货币行情 United Stables _比特币行情 LayerZero _币种排行 Aptos _币种排行 FOGO _BTC行情 Bittensor _比特币行情 BFUSD _BTC行情 Aerodrome _比特币 Uniswap _加密货币行情 BFUSD _比特币 PAX Gold _BTC行情 瑞波币 _以太坊ETH价格 Official Trump _加密货币行情 1000CAT _以太坊ETH价格 Tether Gold _以太坊ETH价格 USD1 _比特币 艾达币 _以太坊ETH价格 Filecoin _加密货币行情 Starknet _以太坊ETH价格 Aerodrome _加密货币行情 Tether Gold _比特币行情 Chainlink _加密货币行情 Gram _以太坊ETH价格 TONToken _比特币 Pepe _以太坊ETH价格 SNXXB _币种排行 Render _数字货币市值 达世币 _BTC行情 BEAMX _以太坊ETH价格 BABAB _数字货币市值 Filecoin _币种排行 Initia _比特币 比特币 _比特币行情 TONToken _数字货币市值 KORUB _比特币