QuarkChain

QKC · 美元计价

$0.002318

≈ ￥0.015299

-1.78% (-$0.00)

更新于 2026-11-05 14:45:02

24H 最高

$0.002386

24H 最低

$0.002275

今日开盘

$0.00236

24H 成交量

$6.28万

流通市值

$1,698.04万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	SMCIBSMCIB	$28.86	$34.30	$28.73	$32.49万	—	-14.18%
548	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
346	HOODBHOODB	$86.98	$88.84	$83.67	$41.20万	—	2.78%
615	ACHAlchemy Pay	$0.00468	$0.00483	$0.00462	$11.69万	$2,340.39万	0.86%
42	KORUBKORUB	$9.29	$11.58	$9.03	$1,380.23万	—	-14.46%
31	GOOGLBAlphabet (bStocks Tokenized St	$289.88	$296.59	$278.00	$2,156.43万	$1.23亿	4.04%
118	MORPHOMorpho	$2.263	$2.27	$2.16	$204.80万	$5.19亿	3.05%
552	RIFRSK Infrastructure Framework	$0.0627	$0.0646	$0.0617	$17.70万	$6,336.86万	0.64%
64	ASTERAster	$0.7057	$0.7111	$0.6944	$715.89万	$11.71亿	0.24%
50	BEAMXBEAMX	$0.004772	$0.004978	$0.003854	$1,061.26万	—	20.96%
363	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
200	ALLOAllora	$0.1549	$0.168	$0.146	$91.93万	$3,127.84万	-4.21%
464	ASTSBASTSB	$35.24	$39.34	$34.85	$25.36万	—	-5.93%
56	BCH比特现金	$282.9	$285.90	$272.10	$891.42万	$56.66亿	2.99%
3	ETH以太坊	$2425.96	$2,450.00	$2,293.50	$7.34亿	$2,966.04亿	5.78%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
290	1000CHEEMS1000CHEEMS	$0.000389	$0.000407	$0.000375	$54.30万	—	3.46%
402	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
155	WIFdogwifhat	$0.1729	$0.1826	$0.1693	$133.68万	$1.78亿	-0.69%
506	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%