Pyth Network

PYTH · 美元计价

$0.06691

≈ ￥0.441606

0.65% ($0.00)

更新于 2026-11-05 16:25:02

24H 最高

$0.06818

24H 最低

$0.06385

今日开盘

$0.06648

24H 成交量

$163.61万

流通市值

$5.26亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	SMCIBSMCIB	$29.07	$34.30	$28.73	$31.92万	—	-13.82%
546	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
352	HOODBHOODB	$87.25	$88.84	$83.67	$39.91万	—	2.65%
611	ACHAlchemy Pay	$0.00467	$0.00483	$0.00462	$12.17万	$2,340.39万	-0.43%
41	KORUBKORUB	$9.44	$11.58	$9.03	$1,392.02万	—	-14.03%
29	GOOGLBAlphabet (bStocks Tokenized St	$292.08	$296.59	$279.20	$2,093.39万	$1.23亿	4.24%
118	MORPHOMorpho	$2.254	$2.29	$2.16	$199.45万	$5.19亿	0.63%
550	RIFRSK Infrastructure Framework	$0.0635	$0.0646	$0.0617	$17.60万	$6,336.86万	1.60%
64	ASTERAster	$0.7065	$0.7111	$0.6944	$699.25万	$11.71亿	0.47%
49	BEAMXBEAMX	$0.004588	$0.004978	$0.003856	$1,113.96万	—	18.19%
366	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
202	ALLOAllora	$0.1558	$0.168	$0.146	$89.77万	$3,127.84万	-3.89%
467	ASTSBASTSB	$35.38	$39.34	$34.85	$24.75万	—	-6.58%
57	BCH比特现金	$286.5	$286.60	$272.10	$865.42万	$56.66亿	3.36%
3	ETH以太坊	$2425.79	$2,450.00	$2,310.00	$7.14亿	$2,966.04亿	4.63%
209	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
286	1000CHEEMS1000CHEEMS	$0.000388	$0.000407	$0.000377	$54.16万	—	2.11%
400	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
164	WIFdogwifhat	$0.1733	$0.1826	$0.1693	$124.47万	$1.78亿	-2.53%
498	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%