Peanut the Squirrel

PNUT · 美元计价

$0.0374

≈ ￥0.24684

-5.79% (-$0.00)

更新于 2026-11-05 15:50:02

24H 最高

$0.04

24H 最低

$0.0365

今日开盘

$0.0397

24H 成交量

$156.53万

流通市值

$3,853.70万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2024-11-01

历史最低

$0.0296

最低日期

2025-12-01

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	SMCIBSMCIB	$28.97	$34.30	$28.73	$31.65万	—	-14.04%
547	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
346	HOODBHOODB	$86.83	$88.84	$83.67	$40.53万	—	2.56%
611	ACHAlchemy Pay	$0.00466	$0.00483	$0.00462	$12.01万	$2,340.39万	-0.21%
41	KORUBKORUB	$9.42	$11.58	$9.03	$1,385.46万	—	-12.94%
30	GOOGLBAlphabet (bStocks Tokenized St	$290.39	$296.59	$278.62	$2,091.23万	$1.23亿	4.19%
118	MORPHOMorpho	$2.249	$2.29	$2.16	$202.04万	$5.19亿	0.49%
555	RIFRSK Infrastructure Framework	$0.0628	$0.0646	$0.0617	$17.17万	$6,336.86万	0.80%
64	ASTERAster	$0.705	$0.7111	$0.6944	$699.52万	$11.71亿	0.19%
49	BEAMXBEAMX	$0.004554	$0.004978	$0.003856	$1,096.91万	—	17.46%
365	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
199	ALLOAllora	$0.1538	$0.168	$0.146	$90.95万	$3,127.84万	-4.23%
466	ASTSBASTSB	$35.3	$39.34	$34.85	$24.91万	—	-6.12%
56	BCH比特现金	$285	$285.90	$272.10	$891.68万	$56.66亿	3.26%
3	ETH以太坊	$2415.99	$2,450.00	$2,302.42	$7.29亿	$2,966.04亿	4.65%
209	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
289	1000CHEEMS1000CHEEMS	$0.000386	$0.000407	$0.000375	$53.47万	—	2.66%
404	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
162	WIFdogwifhat	$0.1721	$0.1826	$0.1693	$126.42万	$1.78亿	-2.88%
505	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%