PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-05 16:20:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	SMCIBSMCIB	$29.04	$34.30	$28.73	$31.92万	—	-14.06%
547	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
352	HOODBHOODB	$87.04	$88.84	$83.67	$39.93万	—	2.15%
611	ACHAlchemy Pay	$0.00467	$0.00483	$0.00462	$12.18万	$2,340.39万	-0.64%
41	KORUBKORUB	$9.45	$11.58	$9.03	$1,391.95万	—	-14.40%
29	GOOGLBAlphabet (bStocks Tokenized St	$292.71	$296.59	$279.20	$2,087.20万	$1.23亿	4.42%
118	MORPHOMorpho	$2.253	$2.29	$2.16	$199.75万	$5.19亿	0.81%
550	RIFRSK Infrastructure Framework	$0.0635	$0.0646	$0.0617	$17.60万	$6,336.86万	1.60%
64	ASTERAster	$0.706	$0.7111	$0.6944	$700.88万	$11.71亿	0.36%
49	BEAMXBEAMX	$0.004619	$0.004978	$0.003856	$1,113.07万	—	17.98%
365	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
202	ALLOAllora	$0.1554	$0.168	$0.146	$89.82万	$3,127.84万	-4.31%
466	ASTSBASTSB	$35.4	$39.34	$34.85	$24.85万	—	-6.57%
56	BCH比特现金	$285.6	$285.90	$272.10	$875.95万	$56.66亿	3.03%
3	ETH以太坊	$2425.84	$2,450.00	$2,310.00	$7.17亿	$2,966.04亿	4.40%
209	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
286	1000CHEEMS1000CHEEMS	$0.000387	$0.000407	$0.000377	$54.13万	—	1.58%
401	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
164	WIFdogwifhat	$0.1729	$0.1826	$0.1693	$124.32万	$1.78亿	-2.81%
499	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%