Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-11-05 13:25:01

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$868.25万

24H 涨跌额

(-$0.00)

历史最高

$1.04

最高日期

2021-04-01

历史最低

$0.0092

最低日期

2026-04-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	SMCIBSMCIB	$28.84	$34.30	$28.83	$32.88万	—	-13.47%
549	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
345	HOODBHOODB	$86.92	$88.84	$83.38	$42.47万	—	4.00%
613	ACHAlchemy Pay	$0.00471	$0.00483	$0.00458	$12.21万	$2,340.39万	2.84%
45	KORUBKORUB	$9.27	$11.58	$9.24	$1,222.69万	—	-12.30%
31	GOOGLBAlphabet (bStocks Tokenized St	$287.21	$296.59	$276.69	$2,178.93万	$1.23亿	3.57%
116	MORPHOMorpho	$2.233	$2.27	$2.16	$217.52万	$5.19亿	1.92%
550	RIFRSK Infrastructure Framework	$0.0627	$0.0646	$0.0613	$17.91万	$6,336.86万	2.12%
65	ASTERAster	$0.7055	$0.7111	$0.6944	$715.34万	$11.71亿	0.86%
53	BEAMXBEAMX	$0.004747	$0.00487	$0.003854	$990.84万	—	19.93%
367	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
196	ALLOAllora	$0.1533	$0.168	$0.146	$91.95万	$3,127.84万	-3.40%
459	ASTSBASTSB	$35.1	$39.34	$34.85	$25.89万	—	-5.01%
57	BCH比特现金	$281.3	$285.90	$270.80	$895.32万	$56.66亿	3.80%
3	ETH以太坊	$2422.18	$2,450.00	$2,279.36	$7.62亿	$2,966.04亿	6.14%
208	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
290	1000CHEEMS1000CHEEMS	$0.000393	$0.000407	$0.000373	$54.99万	—	4.80%
406	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
156	WIFdogwifhat	$0.1712	$0.1826	$0.1693	$135.76万	$1.78亿	-0.64%
507	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%