Opinion

OPN · 美元计价

$0.0417

≈ ￥0.27522

-0.24% (-$0.00)

更新于 2026-11-05 15:15:02

24H 最高

$0.0439

24H 最低

$0.0414

今日开盘

$0.0418

24H 成交量

$61.20万

流通市值

$844.86万

24H 涨跌额

(-$0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	SMCIBSMCIB	$29.13	$34.30	$28.73	$31.79万	—	-13.79%
549	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
347	HOODBHOODB	$87.51	$88.84	$83.67	$40.71万	—	3.06%
615	ACHAlchemy Pay	$0.00469	$0.00483	$0.00462	$11.76万	$2,340.39万	0.86%
41	KORUBKORUB	$9.34	$11.58	$9.03	$1,378.35万	—	-13.92%
30	GOOGLBAlphabet (bStocks Tokenized St	$290.54	$296.59	$278.00	$2,157.70万	$1.23亿	3.81%
119	MORPHOMorpho	$2.283	$2.28	$2.16	$204.49万	$5.19亿	3.40%
552	RIFRSK Infrastructure Framework	$0.063	$0.0646	$0.0617	$17.69万	$6,336.86万	0.96%
64	ASTERAster	$0.7081	$0.7111	$0.6944	$712.55万	$11.71亿	0.61%
50	BEAMXBEAMX	$0.0048	$0.004978	$0.003854	$1,067.48万	—	23.62%
364	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
199	ALLOAllora	$0.1543	$0.168	$0.146	$90.92万	$3,127.84万	-4.16%
466	ASTSBASTSB	$35.43	$39.34	$34.85	$24.98万	—	-5.34%
56	BCH比特现金	$285.3	$285.90	$272.10	$895.52万	$56.66亿	3.60%
3	ETH以太坊	$2427.88	$2,450.00	$2,298.06	$7.27亿	$2,966.04亿	5.45%
209	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
290	1000CHEEMS1000CHEEMS	$0.000387	$0.000407	$0.000375	$53.34万	—	2.65%
404	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
155	WIFdogwifhat	$0.173	$0.1826	$0.1693	$132.88万	$1.78亿	-0.75%
506	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%