Ondo

ONDO · 美元计价

$0.4095

≈ ￥2.7027

2.07% ($0.01)

更新于 2026-11-05 17:05:02

24H 最高

$0.4204

24H 最低

$0.3969

今日开盘

$0.4012

24H 成交量

$1,051.21万

流通市值

$20.00亿

24H 涨跌额

($0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	SMCIBSMCIB	$28.93	$34.30	$28.73	$31.21万	—	-14.21%
542	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
376	HOODBHOODB	$86.58	$88.84	$83.67	$36.55万	—	1.75%
608	ACHAlchemy Pay	$0.00471	$0.00483	$0.00462	$12.01万	$2,340.39万	0.64%
41	KORUBKORUB	$9.29	$11.58	$9.03	$1,391.29万	—	-15.47%
29	GOOGLBAlphabet (bStocks Tokenized St	$291.7	$296.59	$279.20	$2,084.80万	$1.23亿	4.40%
119	MORPHOMorpho	$2.255	$2.29	$2.16	$198.10万	$5.19亿	0.45%
549	RIFRSK Infrastructure Framework	$0.0634	$0.0646	$0.0617	$17.65万	$6,336.86万	1.60%
67	ASTERAster	$0.7081	$0.7111	$0.6944	$658.79万	$11.71亿	0.37%
46	BEAMXBEAMX	$0.00456	$0.004978	$0.003924	$1,124.71万	—	15.33%
365	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
200	ALLOAllora	$0.1562	$0.168	$0.146	$90.00万	$3,127.84万	-3.82%
469	ASTSBASTSB	$34.97	$39.34	$34.85	$24.59万	—	-6.27%
57	BCH比特现金	$287.9	$289.80	$272.10	$880.21万	$56.66亿	4.73%
3	ETH以太坊	$2416.27	$2,450.00	$2,310.00	$7.18亿	$2,966.04亿	4.19%
209	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
287	1000CHEEMS1000CHEEMS	$0.00039	$0.000407	$0.000377	$53.73万	—	2.36%
401	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
163	WIFdogwifhat	$0.1728	$0.1826	$0.1693	$123.42万	$1.78亿	-2.04%
496	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%