OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-11-05 20:30:03

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	SMCIBSMCIB	$28.78	$33.16	$28.68	$27.03万	—	-12.47%
540	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
404	HOODBHOODB	$86.29	$88.84	$83.67	$31.54万	—	0.87%
608	ACHAlchemy Pay	$0.0046	$0.00483	$0.00459	$11.92万	$2,340.39万	-1.29%
41	KORUBKORUB	$9.14	$11.56	$9.03	$1,276.66万	—	-17.73%
31	GOOGLBAlphabet (bStocks Tokenized St	$292.8	$296.59	$280.65	$1,889.12万	$1.23亿	3.36%
134	MORPHOMorpho	$2.236	$2.29	$2.16	$167.89万	$5.19亿	1.36%
567	RIFRSK Infrastructure Framework	$0.0629	$0.0646	$0.0617	$15.47万	$6,336.86万	0.32%
58	ASTERAster	$0.7061	$0.7147	$0.6954	$834.72万	$11.71亿	1.42%
50	BEAMXBEAMX	$0.004327	$0.004978	$0.004164	$990.40万	—	2.37%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
200	ALLOAllora	$0.1529	$0.168	$0.146	$89.78万	$3,127.84万	-5.79%
468	ASTSBASTSB	$34.49	$39.34	$34.40	$24.19万	—	-7.90%
53	BCH比特现金	$289.8	$290.60	$272.10	$930.92万	$56.66亿	5.81%
3	ETH以太坊	$2410.65	$2,450.00	$2,310.00	$7.06亿	$2,966.04亿	3.96%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
284	1000CHEEMS1000CHEEMS	$0.000387	$0.000407	$0.000377	$53.51万	—	2.38%
395	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
166	WIFdogwifhat	$0.1716	$0.1826	$0.1693	$112.54万	$1.78亿	-1.66%
488	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%