加密滴答
行情总览
Treasure

Treasure

MAGIC · 美元计价
$0.083
≈ ￥0.5478
-1.07% (-$0.00)
更新于 2026-11-05 23:05:02
← 返回行情列表
24H 最高
$0.0893
24H 最低
$0.0827
今日开盘
$0.0839
24H 成交量
$82.16万
流通市值
$2,702.03万
24H 涨跌额
(-$0.00)
历史最高
$6.32
最高日期
2022-02-19
历史最低
$0.019993
最低日期
2021-10-06

MAGIC 价格走势

相关币种行情

查看全部行情 →
OpenLedger $0.0896 -2.61% PLA $0.2347 +5.53% Giggle Fund $29.57 -2.76% Epic Cash $0.0978 -17.05% CRWVB $44.3 -11.84% LighterLIT $0.743 +5.24% Allora $0.1488 -10.68% Binance Beacon ETHBETH $1556.27 -1.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
577 SMCIB SMCIBSMCIB $27.29 $32.12 $27.04 $15.40万 — -13.99%
538 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $280.36万 -19.93%
319 HOODB HOODBHOODB $79.76 $88.84 $79.27 $47.75万 — -7.72%
618 ACH ACHAlchemy Pay $0.0045 $0.00483 $0.00448 $11.59万 $2,340.39万 -6.25%
41 KORUB KORUBKORUB $8.22 $11.35 $8.12 $1,353.00万 — -26.74%
35 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $285.95 $296.59 $285.64 $1,569.06万 $1.23亿 -2.84%
150 MORPHO MORPHOMorpho $2.179 $2.29 $2.17 $137.11万 $5.19亿 -3.20%
574 RIF RIFRSK Infrastructure Framework $0.0609 $0.0646 $0.0606 $15.55万 $6,336.86万 -4.99%
51 ASTER ASTERAster $0.6977 $0.7147 $0.695 $935.67万 $11.71亿 -1.50%
61 BEAMX BEAMXBEAMX $0.004426 $0.004978 $0.004164 $723.12万 — 4.07%
362 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
218 ALLO ALLOAllora $0.1488 $0.168 $0.146 $79.42万 $3,127.84万 -10.68%
441 ASTSB ASTSBASTSB $31.5 $38.66 $30.95 $27.72万 — -16.31%
48 BCH BCH比特现金 $282.9 $290.60 $278.50 $1,027.70万 $56.66亿 -0.11%
3 ETH ETH以太坊 $2328.31 $2,450.00 $2,310.00 $7.13亿 $2,966.04亿 -4.54%
210 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.71亿 -1.63%
282 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000377 $0.000407 $0.000375 $55.72万 — -4.56%
400 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $180.07万 -12.82%
169 WIF WIFdogwifhat $0.168 $0.1826 $0.1669 $113.83万 $1.78亿 -6.67%
489 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $140.92万 -13.24%

相关站点

共 40 个
比特币 _数字货币市值 比特现金 _数字货币市值 币安币 _加密货币行情 PAX Gold _加密货币行情 United Stables _比特币行情 PancakeSwap _币种排行 Chainlink _币种排行 Internet _币种排行 NFPrompt _加密货币行情 莱特币 _加密货币行情 USD1 _比特币 Ethena _币种排行 Chainlink _比特币 1000CAT _数字货币市值 Thena _比特币 Celo _数字货币市值 Celo _比特币 牛来 _数字货币市值 Sui _BTC行情 Tezos _以太坊ETH价格 Render _数字货币市值 大零币 _加密货币行情 Sei _比特币行情 Gram _数字货币市值 莱特币 _BTC行情 Holo _比特币行情 LayerZero _币种排行 TONToken _币种排行 USDC _以太坊ETH价格 Artificial _加密货币行情 Bubblemaps _比特币 Cosmos Hub _比特币 USDC _加密货币行情 Gram _比特币行情 Aerodrome _币种排行 Tezos _币种排行 Pump.fun _比特币行情 Pepe _加密货币行情 BFUSD _币种排行 Initia _数字货币市值