加密滴答
行情总览
Livepeer

Livepeer

LPT · 美元计价
$1.323
≈ ￥8.7318
-6.30% (-$0.09)
更新于 2026-11-06 01:20:02
← 返回行情列表
24H 最高
$1.43
24H 最低
$1.30
今日开盘
$1.412
24H 成交量
$31.90万
流通市值
$7,033.52万
24H 涨跌额
(-$0.09)
历史最高
$101.8
最高日期
2021-11-01
历史最低
$0.354051
最低日期
2019-10-26

LPT 价格走势

相关币种行情

查看全部行情 →
小蚁NEO $1.857 -6.31% MEMETOON $0.000389 -9.75% Hemi $0.00425 -7.21% TrueFi $0.0023 -14.82% EllipsisEPX $0.0000194 -24.51% AC Milan Fan TokenACM $0.221 -4.74% Gunz $0.001763 -9.64% COMBO $0.0276 -16.62%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
265 SMCIB SMCIBSMCIB $26.8 $30.48 $25.83 $68.42万 — -10.58%
571 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $280.36万 -19.93%
259 HOODB HOODBHOODB $78.17 $88.84 $75.58 $70.53万 — -10.76%
622 ACH ACHAlchemy Pay $0.00439 $0.00478 $0.00431 $13.53万 $2,340.39万 -7.38%
37 KORUB KORUBKORUB $7.57 $10.92 $7.19 $1,712.95万 — -29.32%
42 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $286.89 $295.70 $277.36 $1,467.98万 $1.23亿 -1.72%
114 MORPHO MORPHOMorpho $2.068 $2.29 $2.05 $236.36万 $5.19亿 -5.61%
593 RIF RIFRSK Infrastructure Framework $0.0598 $0.064 $0.0588 $16.20万 $6,336.86万 -5.38%
53 ASTER ASTERAster $0.692 $0.7147 $0.681 $1,096.93万 $11.71亿 -1.68%
66 BEAMX BEAMXBEAMX $0.004247 $0.004978 $0.004232 $709.37万 — -2.95%
388 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
248 ALLO ALLOAllora $0.1451 $0.158 $0.1438 $73.72万 $3,127.84万 -7.99%
461 ASTSB ASTSBASTSB $30.73 $37.02 $29.05 $29.22万 — -15.65%
49 BCH BCH比特现金 $274.1 $290.60 $273.00 $1,207.82万 $56.66亿 -2.66%
3 ETH ETH以太坊 $2258.01 $2,444.75 $2,236.78 $7.58亿 $2,966.04亿 -6.96%
219 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.71亿 -1.63%
292 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000366 $0.000401 $0.000357 $57.42万 — -5.43%
431 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $180.07万 -12.82%
176 WIF WIFdogwifhat $0.1609 $0.1786 $0.1585 $125.23万 $1.78亿 -9.25%
532 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $140.92万 -13.24%

相关站点

共 40 个
达世币 _BTC行情 Tether Gold _比特币 TQQQB _以太坊ETH价格 Celestia _以太坊ETH价格 Artificial _币种排行 Stacks _加密货币行情 Gram _BTC行情 Polygon _加密货币行情 PAX Gold _比特币 Initia _币种排行 Huma Finance _比特币 Celo _加密货币行情 Artificial _币种排行 Arbitrum _加密货币行情 以太坊 _比特币行情 Raydium _比特币 Avalanche _以太坊ETH价格 Pump.fun _加密货币行情 First Digital _数字货币市值 Internet _数字货币市值 艾达币 _币种排行 Thena _数字货币市值 USDC _以太坊ETH价格 Ether.fi _加密货币行情 以太坊 _加密货币行情 Ripple USD _比特币行情 Uniswap _加密货币行情 Holo _比特币 BFUSD _数字货币市值 USD1 _比特币 Celo _加密货币行情 以太坊 _比特币行情 Aptos _币种排行 莱特币 _加密货币行情 恒星币 _以太坊ETH价格 SNXXB _币种排行 INTWB _BTC行情 币安币 _以太坊ETH价格 NFPrompt _比特币行情 Pump.fun _加密货币行情