KAITO

KAITO · 美元计价

$0.2076

≈ ￥1.3702

-11.40% (-$0.03)

更新于 2026-11-06 01:15:01

24H 最高

$0.2355

24H 最低

$0.2043

今日开盘

$0.2343

24H 成交量

$107.97万

流通市值

$5,651.62万

24H 涨跌额

(-$0.03)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	SMCIBSMCIB	$26.84	$30.48	$25.83	$68.37万	—	-10.44%
571	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
261	HOODBHOODB	$78.23	$88.84	$75.58	$70.39万	—	-10.38%
623	ACHAlchemy Pay	$0.00437	$0.00478	$0.00431	$13.43万	$2,340.39万	-7.61%
38	KORUBKORUB	$7.51	$10.92	$7.19	$1,708.78万	—	-29.88%
42	GOOGLBAlphabet (bStocks Tokenized St	$286.36	$295.70	$277.36	$1,467.09万	$1.23亿	-1.78%
114	MORPHOMorpho	$2.066	$2.29	$2.05	$236.15万	$5.19亿	-5.45%
591	RIFRSK Infrastructure Framework	$0.0599	$0.064	$0.0588	$16.36万	$6,336.86万	-5.22%
53	ASTERAster	$0.6922	$0.7147	$0.681	$1,096.60万	$11.71亿	-1.59%
66	BEAMXBEAMX	$0.00427	$0.004978	$0.004238	$708.97万	—	-1.61%
386	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
241	ALLOAllora	$0.1454	$0.16	$0.1438	$75.64万	$3,127.84万	-9.13%
460	ASTSBASTSB	$30.62	$37.02	$29.05	$29.09万	—	-15.51%
49	BCH比特现金	$275	$290.60	$274.10	$1,201.86万	$56.66亿	-2.31%
3	ETH以太坊	$2258.39	$2,444.75	$2,236.78	$7.54亿	$2,966.04亿	-6.83%
219	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
299	1000CHEEMS1000CHEEMS	$0.000364	$0.000401	$0.000357	$56.69万	—	-6.19%
430	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
175	WIFdogwifhat	$0.1611	$0.1786	$0.1585	$125.59万	$1.78亿	-9.14%
532	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%