Initia

INIT · 美元计价

$0.13385

≈ ￥0.88341

-1.51% (-$0.00)

更新于 2026-11-05 20:00:01

24H 最高

$0.15265

24H 最低

$0.1328

今日开盘

$0.1359

24H 成交量

$479.12万

流通市值

$2,111.13万

24H 涨跌额

(-$0.00)

历史最高

$1.4477

最高日期

2025-05-01

历史最低

$0.0354

最低日期

2025-10-01

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	SMCIBSMCIB	$29.02	$33.60	$28.73	$27.75万	—	-13.63%
538	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
401	HOODBHOODB	$87.2	$88.84	$83.67	$31.70万	—	1.03%
600	ACHAlchemy Pay	$0.00463	$0.00483	$0.00462	$12.83万	$2,340.39万	-1.70%
42	KORUBKORUB	$9.24	$11.56	$9.03	$1,297.24万	—	-18.59%
29	GOOGLBAlphabet (bStocks Tokenized St	$292	$296.59	$280.65	$1,922.20万	$1.23亿	3.29%
131	MORPHOMorpho	$2.25	$2.29	$2.16	$172.89万	$5.19亿	1.17%
541	RIFRSK Infrastructure Framework	$0.0631	$0.0646	$0.0617	$17.71万	$6,336.86万	0.96%
58	ASTERAster	$0.7077	$0.7147	$0.6944	$864.17万	$11.71亿	0.83%
49	BEAMXBEAMX	$0.004334	$0.004978	$0.004159	$993.26万	—	1.74%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
204	ALLOAllora	$0.1532	$0.168	$0.146	$89.47万	$3,127.84万	-6.30%
465	ASTSBASTSB	$34.73	$39.34	$34.62	$24.25万	—	-8.02%
54	BCH比特现金	$289.2	$290.50	$272.10	$914.03万	$56.66亿	4.90%
3	ETH以太坊	$2420.82	$2,450.00	$2,310.00	$7.07亿	$2,966.04亿	4.02%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
285	1000CHEEMS1000CHEEMS	$0.00039	$0.000407	$0.000377	$53.93万	—	2.63%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
165	WIFdogwifhat	$0.1729	$0.1826	$0.1693	$114.40万	$1.78亿	-2.10%
490	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%