加密滴答
行情总览
HIMSB

HIMSB

HIMSB · 美元计价
$23.2
≈ ￥153.12
-16.31% (-$4.52)
更新于 2026-11-06 01:40:02
← 返回行情列表
24H 最高
$27.72
24H 最低
$22.96
今日开盘
$27.72
24H 成交量
$5.84万
流通市值
—
24H 涨跌额
(-$4.52)
历史最高
$31.73
最高日期
2026-09-01
历史最低
$26.39
最低日期
2026-10-01

HIMSB 价格走势

相关币种行情

查看全部行情 →
BRKBB $578.06 +0.93% CRMB $222.66 -1.59% VSTB $112.8 -6.02% LLYB $1390.39 -2.53% 纳米币XNO $0.317 -4.23% ADBEB $246.18 -1.50% HPEB $45.07 -9.17% Theta FuelTFUEL $0.00768 -5.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
264 SMCIB SMCIBSMCIB $26.7 $30.39 $25.83 $68.14万 — -11.27%
572 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $243.76万 -19.93%
257 HOODB HOODBHOODB $77.48 $88.84 $75.58 $71.03万 — -11.73%
625 ACH ACHAlchemy Pay $0.00439 $0.00478 $0.00431 $13.27万 $2,165.97万 -7.19%
37 KORUB KORUBKORUB $7.32 $10.91 $7.19 $1,727.53万 — -32.29%
42 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $285.31 $295.70 $277.36 $1,463.70万 $1.23亿 -2.26%
113 MORPHO MORPHOMorpho $2.067 $2.29 $2.05 $234.26万 $4.88亿 -6.68%
598 RIF RIFRSK Infrastructure Framework $0.06 $0.064 $0.0588 $15.79万 $5,983.71万 -5.21%
53 ASTER ASTERAster $0.6941 $0.7147 $0.681 $1,103.86万 $11.49亿 -1.21%
67 BEAMX BEAMXBEAMX $0.004258 $0.004978 $0.004228 $707.42万 — -3.10%
390 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
272 ALLO ALLOAllora $0.1465 $0.1572 $0.1438 $64.66万 $2,914.28万 -5.48%
459 ASTSB ASTSBASTSB $30.35 $37.02 $29.05 $29.61万 — -17.24%
49 BCH BCH比特现金 $274.4 $290.60 $273.00 $1,222.89万 $54.97亿 -2.49%
3 ETH ETH以太坊 $2250.84 $2,444.75 $2,236.78 $7.61亿 $2,757.55亿 -7.01%
222 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.54亿 -1.63%
297 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000366 $0.000401 $0.000357 $56.80万 — -5.18%
429 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $173.79万 -12.82%
176 WIF WIFdogwifhat $0.1605 $0.1786 $0.1585 $124.47万 $1.61亿 -9.48%
530 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $133.49万 -13.24%

相关站点

共 40 个
INTWB _比特币 Aster _加密货币行情 Injective _加密货币行情 Official Trump _数字货币市值 KORUB _以太坊ETH价格 Aerodrome _以太坊ETH价格 Tether Gold _BTC行情 RWUSD _BTC行情 Polkadot _加密货币行情 Stacks _比特币行情 QQQB _数字货币市值 Quant _以太坊ETH价格 First Digital _比特币行情 Filecoin _BTC行情 Ripple USD _加密货币行情 Chainlink _数字货币市值 SOXSB _比特币行情 Holo _BTC行情 Stacks _比特币行情 Uniswap _数字货币市值 PancakeSwap _以太坊ETH价格 Aave _比特币行情 Pepe _加密货币行情 比特现金 _币种排行 艾达币 _BTC行情 Artificial _加密货币行情 Aave _比特币行情 Aerodrome _币种排行 BFUSD _币种排行 FOGO _以太坊ETH价格 Pendle _BTC行情 Polkadot _以太坊ETH价格 Quant _以太坊ETH价格 1000CAT _以太坊ETH价格 Filecoin _比特币行情 Aster _数字货币市值 KORUB _加密货币行情 Chainlink _BTC行情 USD1 _比特币行情 DRAMB _比特币