Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-05 19:30:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.17万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	SMCIBSMCIB	$29.04	$34.12	$28.73	$28.26万	—	-14.64%
539	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
386	HOODBHOODB	$86.84	$88.84	$83.67	$34.25万	—	0.56%
601	ACHAlchemy Pay	$0.00466	$0.00483	$0.00462	$12.79万	$2,340.39万	-1.06%
41	KORUBKORUB	$9.22	$11.56	$9.03	$1,313.76万	—	-19.83%
30	GOOGLBAlphabet (bStocks Tokenized St	$291.41	$296.59	$280.65	$1,954.86万	$1.23亿	2.44%
129	MORPHOMorpho	$2.247	$2.29	$2.16	$174.82万	$5.19亿	0.81%
543	RIFRSK Infrastructure Framework	$0.0632	$0.0646	$0.0617	$17.72万	$6,336.86万	1.12%
58	ASTERAster	$0.7087	$0.7147	$0.6944	$852.09万	$11.71亿	0.70%
50	BEAMXBEAMX	$0.004402	$0.004978	$0.004159	$984.12万	—	3.65%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
201	ALLOAllora	$0.1538	$0.168	$0.146	$89.70万	$3,127.84万	-5.47%
464	ASTSBASTSB	$34.68	$39.34	$34.62	$24.31万	—	-8.64%
55	BCH比特现金	$289.4	$290.00	$272.10	$895.58万	$56.66亿	4.44%
3	ETH以太坊	$2417.07	$2,450.00	$2,310.00	$7.15亿	$2,966.04亿	3.55%
209	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
287	1000CHEEMS1000CHEEMS	$0.000392	$0.000407	$0.000377	$53.86万	—	2.89%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
165	WIFdogwifhat	$0.1721	$0.1826	$0.1693	$115.12万	$1.78亿	-3.26%
491	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%