加密滴答
行情总览
Hedera Hashgraph

Hedera Hashgraph

HBAR · 美元计价
$0.07272
≈ ￥0.479952
3.49% ($0.00)
更新于 2026-11-05 15:35:02
← 返回行情列表
24H 最高
$0.07408
24H 最低
$0.07011
今日开盘
$0.07027
24H 成交量
$672.14万
流通市值
$32.09亿
24H 涨跌额
($0.00)
历史最高
$0.576
最高日期
2021-09-01
历史最低
$0.00914
最低日期
2019-12-01

HBAR 价格走势

相关币种行情

查看全部行情 →
SNXXB $5.1 -20.81% PlasmaXPL $0.06475 +0.97% Filecoin $0.8633 -0.30% THORChainRUNE $0.641 +2.40% Aster $0.7043 +0.29% Celestia $0.456 +1.15% Polygon Ecosystem Token $0.09663 +3.68% LayerZeroZRO $1.811 -5.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
411 SMCIB SMCIBSMCIB $29.09 $34.30 $28.73 $31.70万 — -13.76%
547 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $280.36万 -19.93%
346 HOODB HOODBHOODB $86.81 $88.84 $83.67 $40.64万 — 2.36%
615 ACH ACHAlchemy Pay $0.00467 $0.00483 $0.00462 $11.76万 $2,340.39万 0.65%
41 KORUB KORUBKORUB $9.34 $11.58 $9.03 $1,383.31万 — -13.76%
31 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $289.85 $296.59 $278.24 $2,100.63万 $1.23亿 4.17%
118 MORPHO MORPHOMorpho $2.255 $2.29 $2.16 $205.26万 $5.19亿 1.44%
555 RIF RIFRSK Infrastructure Framework $0.0628 $0.0646 $0.0617 $17.19万 $6,336.86万 0.48%
64 ASTER ASTERAster $0.7043 $0.7111 $0.6944 $700.91万 $11.71亿 0.29%
50 BEAMX BEAMXBEAMX $0.004792 $0.004978 $0.003854 $1,073.30万 — 23.76%
364 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
200 ALLO ALLOAllora $0.1537 $0.168 $0.146 $90.99万 $3,127.84万 -4.53%
466 ASTSB ASTSBASTSB $35.16 $39.34 $34.85 $24.91万 — -6.27%
56 BCH BCH比特现金 $284.2 $285.90 $272.10 $888.69万 $56.66亿 3.12%
3 ETH ETH以太坊 $2415.89 $2,450.00 $2,301.46 $7.27亿 $2,966.04亿 4.92%
209 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.71亿 -1.63%
289 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000385 $0.000407 $0.000375 $53.46万 — 2.39%
403 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $180.07万 -12.82%
160 WIF WIFdogwifhat $0.1725 $0.1826 $0.1693 $128.48万 $1.78亿 -1.88%
506 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $140.92万 -13.24%

相关站点

共 40 个
Space and Time _比特币 艾达币 _数字货币市值 Sui _比特币行情 Solana _币种排行 比特现金 _以太坊ETH价格 USD1 _币种排行 Filecoin _比特币行情 LayerZero _以太坊ETH价格 AAPLB _比特币 Near Protocol _比特币 大零币 _加密货币行情 First Digital _比特币行情 Filecoin _比特币 Injective _以太坊ETH价格 USD1 _币种排行 Pump.fun _加密货币行情 应用链 _比特币行情 Injective _加密货币行情 Virtuals _比特币 Pudgy Penguins _以太坊ETH价格 Artificial _比特币行情 达世币 _加密货币行情 AMDB _比特币 StraitsX XUSD _币种排行 1000CAT _BTC行情 Quant _数字货币市值 AAPLB _数字货币市值 Thena _加密货币行情 Plasma _比特币行情 Gram _加密货币行情 1000CAT _数字货币市值 Space and Time _以太坊ETH价格 艾达币 _以太坊ETH价格 First Digital _比特币行情 比特币 波场 _加密货币行情 Polygon _BTC行情 达世币 _比特币行情 Polygon _比特币 Initia _数字货币市值