Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-05 15:10:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.21万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	SMCIBSMCIB	$29.13	$34.30	$28.73	$31.85万	—	-13.92%
549	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
346	HOODBHOODB	$87.51	$88.84	$83.67	$40.97万	—	3.06%
616	ACHAlchemy Pay	$0.00469	$0.00483	$0.00462	$11.69万	$2,340.39万	1.08%
41	KORUBKORUB	$9.38	$11.58	$9.03	$1,377.59万	—	-13.31%
30	GOOGLBAlphabet (bStocks Tokenized St	$290.64	$296.59	$278.00	$2,158.78万	$1.23亿	3.99%
119	MORPHOMorpho	$2.283	$2.28	$2.16	$204.45万	$5.19亿	3.63%
551	RIFRSK Infrastructure Framework	$0.063	$0.0646	$0.0617	$17.72万	$6,336.86万	0.80%
64	ASTERAster	$0.708	$0.7111	$0.6944	$712.09万	$11.71亿	0.60%
50	BEAMXBEAMX	$0.00477	$0.004978	$0.003854	$1,070.40万	—	22.91%
365	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
199	ALLOAllora	$0.1545	$0.168	$0.146	$91.00万	$3,127.84万	-4.22%
466	ASTSBASTSB	$35.48	$39.34	$34.85	$24.98万	—	-5.44%
56	BCH比特现金	$285.1	$285.90	$272.10	$892.37万	$56.66亿	3.52%
3	ETH以太坊	$2431.22	$2,450.00	$2,298.06	$7.29亿	$2,966.04亿	5.74%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
291	1000CHEEMS1000CHEEMS	$0.000387	$0.000407	$0.000375	$53.34万	—	2.93%
403	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
155	WIFdogwifhat	$0.1733	$0.1826	$0.1693	$132.88万	$1.78亿	-0.52%
506	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%