加密滴答
行情总览
GMEB

GMEB

GMEB · 美元计价
$24.45
≈ ￥161.37
-3.40% (-$0.86)
更新于 2026-11-06 00:50:02
← 返回行情列表
24H 最高
$25.39
24H 最低
$24.32
今日开盘
$25.31
24H 成交量
$11.26万
流通市值
—
24H 涨跌额
(-$0.86)
历史最高
$28.29
最高日期
2026-10-01
历史最低
$17.26
最低日期
2026-08-01

GMEB 价格走势

相关币种行情

查看全部行情 →
Syscoin $0.00223 -20.07% PharosPROS $0.0372 -25.90% Radiant CapitalRDNT $0.00328 -4.65% Lombard $0.104 -7.97% Yield BasisYB $0.0571 -7.46% Streamr DATAcoin $0.00088 -31.25% Holoworld $0.0554 -2.64% Movement $0.005815 -6.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
266 SMCIB SMCIBSMCIB $26.93 $30.48 $25.83 $67.60万 — -11.03%
572 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $280.36万 -19.93%
261 HOODB HOODBHOODB $78.4 $88.84 $75.58 $69.77万 — -10.71%
621 ACH ACHAlchemy Pay $0.00441 $0.00481 $0.00431 $13.68万 $2,340.39万 -8.13%
37 KORUB KORUBKORUB $7.7 $10.94 $7.19 $1,689.02万 — -28.37%
42 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $284.36 $295.70 $277.36 $1,442.59万 $1.23亿 -2.75%
118 MORPHO MORPHOMorpho $2.066 $2.29 $2.06 $230.62万 $5.19亿 -6.52%
594 RIF RIFRSK Infrastructure Framework $0.0602 $0.064 $0.0588 $16.23万 $6,336.86万 -5.35%
53 ASTER ASTERAster $0.6937 $0.7147 $0.681 $1,084.78万 $11.71亿 -1.94%
67 BEAMX BEAMXBEAMX $0.004318 $0.004978 $0.004239 $708.70万 — 0.79%
388 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
224 ALLO ALLOAllora $0.148 $0.1644 $0.1438 $81.44万 $3,127.84万 -9.76%
469 ASTSB ASTSBASTSB $30.76 $37.02 $29.05 $27.87万 — -14.67%
49 BCH BCH比特现金 $277.3 $290.60 $277.10 $1,197.60万 $56.66亿 -2.15%
3 ETH ETH以太坊 $2266.88 $2,444.75 $2,236.78 $7.50亿 $2,966.04亿 -7.04%
218 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.71亿 -1.63%
299 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000367 $0.000401 $0.000357 $56.56万 — -7.09%
431 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $180.07万 -12.82%
170 WIF WIFdogwifhat $0.1623 $0.1799 $0.1585 $128.80万 $1.78亿 -9.38%
529 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $140.92万 -13.24%

相关站点

共 40 个
KORUB _比特币 艾达币 _以太坊ETH价格 QQQB _BTC行情 Huma Finance _币种排行 Quant _比特币行情 比特币 _BTC行情 莱特币 _加密货币行情 Solana _比特币 RWUSD _币种排行 Filecoin _比特币行情 BEB _比特币 PAX Gold _以太坊ETH价格 LayerZero _加密货币行情 比特现金 _BTC行情 Celo _以太坊ETH价格 Artificial _比特币 Plasma _比特币 Aerodrome _数字货币市值 PAX Gold _以太坊ETH价格 Zama _加密货币行情 Artificial _BTC行情 TQQQB _以太坊ETH价格 Aster _加密货币行情 Celestia _币种排行 Bittensor _比特币行情 Hyperliquid _比特币行情 Hyperliquid _加密货币行情 Render _数字货币市值 LayerZero _BTC行情 Hyperliquid _BTC行情 KORUB _比特币行情 波场 _数字货币市值 Sui _加密货币行情 MarsCoin _以太坊ETH价格 Pump.fun _币种排行 Tezos _数字货币市值 Celestia _BTC行情 艾达币 _以太坊ETH价格 Internet _BTC行情 Solana _比特币行情