Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-05 18:55:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$292.42万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	SMCIBSMCIB	$29.18	$34.30	$28.73	$28.15万	—	-14.60%
542	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
389	HOODBHOODB	$87.03	$88.84	$83.67	$33.78万	—	0.90%
598	ACHAlchemy Pay	$0.00465	$0.00483	$0.00462	$12.93万	$2,340.39万	-1.06%
41	KORUBKORUB	$9.24	$11.58	$9.03	$1,330.83万	—	-19.30%
29	GOOGLBAlphabet (bStocks Tokenized St	$292.27	$296.59	$280.65	$1,980.96万	$1.23亿	2.92%
129	MORPHOMorpho	$2.25	$2.29	$2.16	$174.28万	$5.19亿	0.85%
546	RIFRSK Infrastructure Framework	$0.063	$0.0646	$0.0617	$17.47万	$6,336.86万	0.64%
60	ASTERAster	$0.7135	$0.7138	$0.6944	$757.80万	$11.71亿	1.15%
51	BEAMXBEAMX	$0.004483	$0.004978	$0.004136	$984.04万	—	6.21%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
202	ALLOAllora	$0.1544	$0.168	$0.146	$89.13万	$3,127.84万	-5.33%
470	ASTSBASTSB	$34.8	$39.34	$34.75	$23.92万	—	-9.35%
55	BCH比特现金	$287.3	$290.00	$272.10	$886.76万	$56.66亿	3.94%
3	ETH以太坊	$2418.26	$2,450.00	$2,310.00	$7.16亿	$2,966.04亿	3.88%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
287	1000CHEEMS1000CHEEMS	$0.00039	$0.000407	$0.000377	$53.98万	—	2.36%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
165	WIFdogwifhat	$0.1716	$0.1826	$0.1693	$115.91万	$1.78亿	-3.05%
490	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%