FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-06 04:25:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	SMCIBSMCIB	$27.35	$29.94	$25.83	$68.84万	—	-7.88%
576	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$243.76万	-19.93%
243	HOODBHOODB	$78.78	$88.11	$75.58	$75.34万	—	-10.03%
598	ACHAlchemy Pay	$0.00446	$0.00478	$0.00431	$15.90万	$2,165.97万	-5.31%
35	KORUBKORUB	$7.11	$10.73	$6.99	$1,884.80万	—	-31.44%
38	GOOGLBAlphabet (bStocks Tokenized St	$284.94	$295.70	$277.36	$1,654.47万	$1.23亿	-2.13%
119	MORPHOMorpho	$2.092	$2.29	$2.05	$234.18万	$4.88亿	-5.94%
627	RIFRSK Infrastructure Framework	$0.0605	$0.064	$0.0588	$13.24万	$5,983.71万	-3.51%
55	ASTERAster	$0.6948	$0.7147	$0.681	$1,054.64万	$11.49亿	-1.12%
70	BEAMXBEAMX	$0.004163	$0.004978	$0.00414	$637.07万	—	-5.60%
400	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
420	ALLOAllora	$0.146	$0.1572	$0.1418	$35.78万	$2,914.28万	-6.11%
453	ASTSBASTSB	$30.58	$36.00	$29.05	$31.43万	—	-14.37%
49	BCH比特现金	$277.7	$290.60	$271.90	$1,250.34万	$54.97亿	-1.21%
3	ETH以太坊	$2250.68	$2,444.75	$2,236.78	$7.70亿	$2,757.55亿	-6.91%
225	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
296	1000CHEEMS1000CHEEMS	$0.000365	$0.000401	$0.000357	$57.31万	—	-5.93%
439	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
189	WIFdogwifhat	$0.1654	$0.1758	$0.1585	$114.68万	$1.61亿	-3.50%
535	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%