加密滴答
行情总览
EWYB

EWYB

EWYB · 美元计价
$135.9
≈ ￥896.94
-11.17% (-$17.09)
更新于 2026-11-06 03:25:02
← 返回行情列表
24H 最高
$153.73
24H 最低
$135.84
今日开盘
$152.99
24H 成交量
$92.39万
流通市值
—
24H 涨跌额
(-$17.09)
历史最高
$214.37
最高日期
2026-06-01
历史最低
$136.41
最低日期
2026-07-01

EWYB 价格走势

相关币种行情

查看全部行情 →
EOS $0.7799 -0.66% Threshold Network $0.00464 -1.07% Stargate FinanceSTG $0.184 +11.04% League of KingdomsLOKA $0.1237 +3.86% Berachain $0.1143 -10.21% Storj $0.0298 -7.17% AVGOB $296.81 -9.26% Wormhole $0.01047 -5.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
265 SMCIB SMCIBSMCIB $27.2 $29.94 $25.83 $68.97万 — -8.82%
575 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $243.76万 -19.93%
247 HOODB HOODBHOODB $77.76 $88.11 $75.58 $72.82万 — -11.45%
612 ACH ACHAlchemy Pay $0.00446 $0.00478 $0.00431 $14.38万 $2,165.97万 -5.31%
37 KORUB KORUBKORUB $7.04 $10.73 $7.02 $1,803.86万 — -33.27%
41 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $283.55 $295.70 $277.36 $1,571.64万 $1.23亿 -2.95%
118 MORPHO MORPHOMorpho $2.085 $2.29 $2.05 $233.27万 $4.88亿 -6.54%
622 RIF RIFRSK Infrastructure Framework $0.0605 $0.064 $0.0588 $13.69万 $5,983.71万 -3.66%
54 ASTER ASTERAster $0.6952 $0.7147 $0.681 $1,093.57万 $11.49亿 -1.25%
69 BEAMX BEAMXBEAMX $0.004212 $0.004978 $0.004153 $654.64万 — -5.26%
396 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
403 ALLO ALLOAllora $0.1447 $0.1572 $0.1418 $37.49万 $2,914.28万 -6.95%
451 ASTSB ASTSBASTSB $30.69 $36.13 $29.05 $31.14万 — -14.89%
50 BCH BCH比特现金 $274.7 $290.60 $271.90 $1,237.44万 $54.97亿 -2.10%
3 ETH ETH以太坊 $2250.39 $2,444.75 $2,236.78 $7.69亿 $2,757.55亿 -7.07%
223 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.54亿 -1.63%
308 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000365 $0.000401 $0.000357 $54.35万 — -5.69%
436 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $173.79万 -12.82%
186 WIF WIFdogwifhat $0.1637 $0.1758 $0.1585 $115.48万 $1.61亿 -5.81%
534 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $133.49万 -13.24%

相关站点

共 40 个
Raydium _比特币 USD1 _比特币行情 RWUSD _加密货币行情 DRAMB _币种排行 Uniswap _币种排行 Tether Gold _数字货币市值 BEAMX _以太坊ETH价格 Holo _BTC行情 狗币 _数字货币市值 Sui _币种排行 QQQB _比特币行情 Ether.fi _加密货币行情 Initia _币种排行 Aerodrome _币种排行 恒星币 _比特币 Starknet _加密货币行情 以太坊 _BTC行情 Bubblemaps _数字货币市值 PAX Gold _BTC行情 1000CAT _加密货币行情 Polygon _加密货币行情 Hedera _BTC行情 Avalanche _加密货币行情 Initia _比特币 United Stables _数字货币市值 StraitsX XUSD _比特币 Aerodrome _BTC行情 NFPrompt _数字货币市值 Render _加密货币行情 USD1 _数字货币市值 Arbitrum _比特币行情 KORUB _数字货币市值 PancakeSwap _比特币 Worldcoin _比特币 Filecoin _比特币行情 Raydium _以太坊ETH价格 牛来 _BTC行情 Caldera _币种排行 1000CAT _数字货币市值 Tezos _加密货币行情