加密滴答
行情总览
以太经典

以太经典

ETC · 美元计价
$7.28
≈ ￥48.048
2.68% ($0.19)
更新于 2026-11-05 22:20:02
← 返回行情列表
24H 最高
$7.49
24H 最低
$7.08
今日开盘
$7.09
24H 成交量
$246.13万
流通市值
$11.40亿
24H 涨跌额
($0.19)
历史最高
$179.83
最高日期
2021-05-01
历史最低
$0.615038
最低日期
2016-07-24

ETC 价格走势

相关币种行情

查看全部行情 →
Optimism $0.1093 -1.35% CEA Industries (bStocks TokeniBNCB $4.94 +0.20% Virtuals Protocol $0.5898 +0.70% The Sandbox $0.0446 -0.29% FOGO $0.00273 +22.97% SOXSB $66.62 +19.58% INTWB $5.56 -7.64% Zama $0.07212 +2.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
527 SMCIB SMCIBSMCIB $28.47 $32.73 $28.30 $18.79万 — -10.25%
538 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $280.36万 -19.93%
338 HOODB HOODBHOODB $85.45 $88.84 $83.67 $42.80万 — 1.12%
614 ACH ACHAlchemy Pay $0.00459 $0.00483 $0.00459 $11.89万 $2,340.39万 -1.08%
42 KORUB KORUBKORUB $8.98 $11.56 $8.96 $1,256.27万 — -17.84%
33 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $291.9 $296.59 $282.96 $1,778.32万 $1.23亿 2.68%
151 MORPHO MORPHOMorpho $2.217 $2.29 $2.16 $139.19万 $5.19亿 2.26%
562 RIF RIFRSK Infrastructure Framework $0.062 $0.0646 $0.062 $15.81万 $6,336.86万 -0.16%
53 ASTER ASTERAster $0.7044 $0.7147 $0.6976 $889.30万 $11.71亿 0.90%
59 BEAMX BEAMXBEAMX $0.004419 $0.004978 $0.004164 $757.23万 — 1.91%
362 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
211 ALLO ALLOAllora $0.1512 $0.168 $0.146 $83.87万 $3,127.84万 -5.20%
468 ASTSB ASTSBASTSB $34.44 $39.34 $34.26 $23.82万 — -8.40%
49 BCH BCH比特现金 $288.6 $290.60 $272.10 $1,006.46万 $56.66亿 5.71%
3 ETH ETH以太坊 $2380.08 $2,450.00 $2,310.00 $7.44亿 $2,966.04亿 2.65%
208 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.71亿 -1.63%
284 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000385 $0.000407 $0.000378 $54.54万 — 1.85%
399 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $180.07万 -12.82%
166 WIF WIFdogwifhat $0.1703 $0.1826 $0.1693 $115.51万 $1.78亿 -2.13%
484 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $140.92万 -13.24%

相关站点

共 40 个
Bittensor _加密货币行情 BFUSD _数字货币市值 USDC _币种排行 Hedera _以太坊ETH价格 NFPrompt _数字货币市值 QQQB _比特币行情 Raydium _数字货币市值 Pendle _数字货币市值 QQQB _数字货币市值 LayerZero _数字货币市值 Polkadot _加密货币行情 Artificial _数字货币市值 Render _币种排行 Holo _比特币行情 Artificial _加密货币行情 Ripple USD _加密货币行情 以太坊 _BTC行情 StraitsX XUSD _BTC行情 Injective _数字货币市值 FOGO _加密货币行情 Space and Time _加密货币行情 Tether Gold _数字货币市值 Gram _加密货币行情 RWUSD _BTC行情 MarsCoin _以太坊ETH价格 FOGO _比特币行情 Initia _比特币行情 Bubblemaps _币种排行 Injective _比特币行情 First Digital _币种排行 Pendle _以太坊ETH价格 Thena _比特币 EUR _以太坊ETH价格 Gram _加密货币行情 Avalanche _BTC行情 Arbitrum _比特币 Pump.fun _BTC行情 KORUB _数字货币市值 Hedera _币种排行 Polkadot _BTC行情