MultiversX (Elrond)

EGLD · 美元计价

$3.333

≈ ￥21.9978

-3.31% (-$0.11)

更新于 2026-11-05 14:15:01

24H 最高

$3.50

24H 最低

$3.31

今日开盘

$3.447

24H 成交量

$17.16万

流通市值

$1.06亿

24H 涨跌额

(-$0.11)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	SMCIBSMCIB	$28.92	$34.30	$28.73	$32.70万	—	-13.78%
549	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
342	HOODBHOODB	$86.94	$88.84	$83.67	$42.49万	—	2.97%
612	ACHAlchemy Pay	$0.00468	$0.00483	$0.00462	$12.12万	$2,340.39万	1.30%
42	KORUBKORUB	$9.22	$11.58	$9.03	$1,361.98万	—	-13.18%
31	GOOGLBAlphabet (bStocks Tokenized St	$289.47	$296.59	$277.82	$2,160.47万	$1.23亿	4.06%
118	MORPHOMorpho	$2.255	$2.27	$2.16	$209.79万	$5.19亿	2.13%
550	RIFRSK Infrastructure Framework	$0.0628	$0.0646	$0.0617	$17.87万	$6,336.86万	1.62%
64	ASTERAster	$0.7073	$0.7111	$0.6944	$720.97万	$11.71亿	0.81%
51	BEAMXBEAMX	$0.004748	$0.004978	$0.003854	$1,047.92万	—	19.72%
365	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
198	ALLOAllora	$0.1528	$0.168	$0.146	$91.44万	$3,127.84万	-4.32%
461	ASTSBASTSB	$35.16	$39.34	$34.85	$25.49万	—	-5.76%
57	BCH比特现金	$281.4	$285.90	$272.10	$902.94万	$56.66亿	2.81%
3	ETH以太坊	$2425.46	$2,450.00	$2,289.95	$7.41亿	$2,966.04亿	5.91%
209	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
290	1000CHEEMS1000CHEEMS	$0.000388	$0.000407	$0.000374	$54.50万	—	3.47%
404	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
155	WIFdogwifhat	$0.1719	$0.1826	$0.1693	$134.50万	$1.78亿	-0.46%
507	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%