OpenEden

EDEN · 美元计价

$0.05586

≈ ￥0.368676

-0.25% (-$0.00)

更新于 2026-11-05 17:25:02

24H 最高

$0.05852

24H 最低

$0.05569

今日开盘

$0.056

24H 成交量

$24.78万

流通市值

$1,037.15万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	SMCIBSMCIB	$28.87	$34.30	$28.73	$31.19万	—	-13.77%
542	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
377	HOODBHOODB	$86.49	$88.84	$83.67	$36.48万	—	1.62%
598	ACHAlchemy Pay	$0.00467	$0.00483	$0.00462	$13.17万	$2,340.39万	-0.21%
41	KORUBKORUB	$9.24	$11.58	$9.03	$1,387.22万	—	-16.68%
29	GOOGLBAlphabet (bStocks Tokenized St	$290.21	$296.59	$279.20	$2,066.79万	$1.23亿	3.91%
119	MORPHOMorpho	$2.25	$2.29	$2.16	$197.44万	$5.19亿	-0.35%
547	RIFRSK Infrastructure Framework	$0.0632	$0.0646	$0.0617	$17.64万	$6,336.86万	1.12%
67	ASTERAster	$0.7086	$0.7111	$0.6944	$656.55万	$11.71亿	0.45%
47	BEAMXBEAMX	$0.004516	$0.004978	$0.003929	$1,119.35万	—	14.62%
365	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
201	ALLOAllora	$0.1558	$0.168	$0.146	$89.68万	$3,127.84万	-4.53%
467	ASTSBASTSB	$34.94	$39.34	$34.81	$24.42万	—	-7.22%
57	BCH比特现金	$287	$289.80	$272.10	$876.65万	$56.66亿	4.55%
3	ETH以太坊	$2411.94	$2,450.00	$2,310.00	$7.26亿	$2,966.04亿	4.13%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
287	1000CHEEMS1000CHEEMS	$0.000388	$0.000407	$0.000377	$53.49万	—	1.84%
398	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
164	WIFdogwifhat	$0.1724	$0.1826	$0.1693	$122.65万	$1.78亿	-2.10%
498	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%