Dusk Network

DUSK · 美元计价

$0.076

≈ ￥0.5016

0.26% ($0.00)

更新于 2026-11-05 21:00:02

24H 最高

$0.0808

24H 最低

$0.0748

今日开盘

$0.0758

24H 成交量

$56.57万

流通市值

$4,809.95万

24H 涨跌额

($0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	SMCIBSMCIB	$28.4	$32.73	$28.34	$22.34万	—	-9.98%
539	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
364	HOODBHOODB	$85.72	$88.84	$83.67	$37.55万	—	1.12%
608	ACHAlchemy Pay	$0.0046	$0.00483	$0.00459	$11.95万	$2,340.39万	-1.08%
41	KORUBKORUB	$9.05	$11.56	$8.96	$1,270.44万	—	-16.36%
31	GOOGLBAlphabet (bStocks Tokenized St	$292.32	$296.59	$281.37	$1,854.91万	$1.23亿	3.80%
138	MORPHOMorpho	$2.22	$2.29	$2.16	$159.22万	$5.19亿	-0.09%
568	RIFRSK Infrastructure Framework	$0.0625	$0.0646	$0.0617	$15.47万	$6,336.86万	0.00%
57	ASTERAster	$0.7054	$0.7147	$0.6957	$863.78万	$11.71亿	1.37%
52	BEAMXBEAMX	$0.004385	$0.004978	$0.004164	$937.53万	—	0.00%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
201	ALLOAllora	$0.1525	$0.168	$0.146	$89.68万	$3,127.84万	-5.40%
468	ASTSBASTSB	$34.37	$39.34	$34.37	$24.17万	—	-7.13%
51	BCH比特现金	$287.9	$290.60	$272.10	$959.74万	$56.66亿	5.27%
3	ETH以太坊	$2392.81	$2,450.00	$2,310.00	$7.30亿	$2,966.04亿	3.38%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
284	1000CHEEMS1000CHEEMS	$0.000387	$0.000407	$0.000377	$54.03万	—	2.38%
398	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
165	WIFdogwifhat	$0.171	$0.1826	$0.1693	$114.40万	$1.78亿	-1.50%
490	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%