加密滴答
行情总览
district0x

district0x

DNT · 美元计价
$0.036
≈ ￥0.2376
-6.01% (-$0.00)
更新于 2026-11-05 14:25:02
← 返回行情列表
24H 最高
$0.0404
24H 最低
$0.0353
今日开盘
$0.0383
24H 成交量
$77.51万
流通市值
$687.57万
24H 涨跌额
(-$0.00)
历史最高
$0.51
最高日期
2021-04-01
历史最低
$0.0258
最低日期
2022-10-01

DNT 价格走势

相关币种行情

查看全部行情 →
Orca $1.441 +0.49% BNX $1.7819 +2.81% Singularity NETAGIX $0.6141 -0.37% TreasureMAGIC $0.0846 +3.30% LighterLIT $0.743 +5.24% TrueUSDTUSD $0.9996 -0.02% MUUB $18.1 -18.58% TUTORIAL $0.01751 +1.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
407 SMCIB SMCIBSMCIB $28.93 $34.30 $28.73 $32.65万 — -13.72%
549 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $280.36万 -19.93%
342 HOODB HOODBHOODB $87.07 $88.84 $83.67 $42.30万 — 3.26%
616 ACH ACHAlchemy Pay $0.0047 $0.00483 $0.00462 $11.75万 $2,340.39万 1.51%
42 KORUB KORUBKORUB $9.26 $11.58 $9.03 $1,371.63万 — -13.94%
31 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $289.69 $296.59 $277.99 $2,154.96万 $1.23亿 4.19%
118 MORPHO MORPHOMorpho $2.253 $2.27 $2.16 $209.36万 $5.19亿 2.41%
553 RIF RIFRSK Infrastructure Framework $0.0628 $0.0646 $0.0617 $17.65万 $6,336.86万 1.13%
64 ASTER ASTERAster $0.7063 $0.7111 $0.6944 $721.77万 $11.71亿 0.50%
51 BEAMX BEAMXBEAMX $0.004703 $0.004978 $0.003854 $1,053.35万 — 18.70%
365 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
199 ALLO ALLOAllora $0.1537 $0.168 $0.146 $91.57万 $3,127.84万 -4.36%
464 ASTSB ASTSBASTSB $35.21 $39.34 $34.85 $25.43万 — -5.43%
57 BCH BCH比特现金 $282.4 $285.90 $272.10 $903.76万 $56.66亿 2.77%
3 ETH ETH以太坊 $2427.08 $2,450.00 $2,290.84 $7.40亿 $2,966.04亿 5.91%
209 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.71亿 -1.63%
290 1000CHEEMS 1000CHEEMS1000CHEEMS $0.00039 $0.000407 $0.000374 $54.58万 — 4.00%
404 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $180.07万 -12.82%
155 WIF WIFdogwifhat $0.1727 $0.1826 $0.1693 $134.28万 $1.78亿 -0.23%
505 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $140.92万 -13.24%

相关站点

共 40 个
Aster _以太坊ETH价格 应用链 _币种排行 艾达币 _数字货币市值 First Digital _比特币 Space and Time _数字货币市值 MarsCoin _比特币 币安币 _币种排行 Hyperliquid _BTC行情 Injective _币种排行 Tether Gold _加密货币行情 Quant _数字货币市值 Space and Time _比特币行情 Bubblemaps _币种排行 EUR _以太坊ETH价格 应用链 _加密货币行情 Mubarak _BTC行情 BEAMX _加密货币行情 Space and Time _币种排行 United Stables _以太坊ETH价格 应用链 _数字货币市值 Injective _比特币行情 Bittensor _以太坊ETH价格 AAPLB _BTC行情 LayerZero _币种排行 Pepe _比特币行情 Pudgy Penguins _BTC行情 BEB _BTC行情 Plasma _加密货币行情 Near Protocol _数字货币市值 Sui _BTC行情 Plasma _比特币行情 TQQQB _加密货币行情 USD1 _BTC行情 以太坊 _BTC行情 达世币 _以太坊ETH价格 Chainlink _比特币行情 PancakeSwap _币种排行 THORChain _加密货币行情 Celestia _比特币行情 比特现金 _数字货币市值