Cookie

COOKIE · 美元计价

$0.00872

≈ ￥0.057552

3.44% ($0.00)

更新于 2026-11-05 14:00:03

24H 最高

$0.00898

24H 最低

$0.00841

今日开盘

$0.00843

24H 成交量

$11.99万

流通市值

$134.88万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	SMCIBSMCIB	$28.78	$34.30	$28.73	$32.75万	—	-14.06%
548	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
342	HOODBHOODB	$86.65	$88.84	$83.67	$42.13万	—	2.98%
612	ACHAlchemy Pay	$0.00468	$0.00483	$0.00461	$12.22万	$2,340.39万	1.08%
42	KORUBKORUB	$9.05	$11.58	$9.03	$1,304.18万	—	-15.42%
31	GOOGLBAlphabet (bStocks Tokenized St	$287.96	$296.59	$277.71	$2,158.26万	$1.23亿	3.69%
116	MORPHOMorpho	$2.246	$2.27	$2.16	$209.81万	$5.19亿	1.58%
553	RIFRSK Infrastructure Framework	$0.0626	$0.0646	$0.0617	$17.69万	$6,336.86万	1.29%
65	ASTERAster	$0.7068	$0.7111	$0.6944	$716.62万	$11.71亿	0.81%
51	BEAMXBEAMX	$0.004754	$0.004978	$0.003854	$1,038.57万	—	18.70%
365	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
198	ALLOAllora	$0.1528	$0.168	$0.146	$91.19万	$3,127.84万	-4.14%
464	ASTSBASTSB	$35	$39.34	$34.85	$25.60万	—	-6.07%
57	BCH比特现金	$280.8	$285.90	$272.10	$903.78万	$56.66亿	2.71%
3	ETH以太坊	$2418.95	$2,450.00	$2,288.57	$7.45亿	$2,966.04亿	5.49%
209	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
290	1000CHEEMS1000CHEEMS	$0.000391	$0.000407	$0.000374	$54.43万	—	4.27%
403	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
156	WIFdogwifhat	$0.1711	$0.1826	$0.1693	$134.45万	$1.78亿	-1.38%
506	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%