ChainGPT

CGPT · 美元计价

$0.01608

≈ ￥0.106128

-9.76% (-$0.00)

更新于 2026-11-06 03:15:01

24H 最高

$0.01804

24H 最低

$0.01562

今日开盘

$0.01782

24H 成交量

$29.04万

流通市值

$1,522.44万

24H 涨跌额

(-$0.00)

历史最高

$0.557422

最高日期

2024-03-12

历史最低

$0.0161

最低日期

2025-10-01

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	SMCIBSMCIB	$27.08	$29.94	$25.83	$68.85万	—	-9.22%
574	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$243.76万	-19.93%
247	HOODBHOODB	$77.8	$88.11	$75.58	$72.63万	—	-11.40%
611	ACHAlchemy Pay	$0.00447	$0.00478	$0.00431	$14.39万	$2,165.97万	-5.10%
37	KORUBKORUB	$7.24	$10.73	$7.02	$1,796.84万	—	-32.02%
41	GOOGLBAlphabet (bStocks Tokenized St	$284.63	$295.70	$277.36	$1,547.88万	$1.23亿	-2.39%
120	MORPHOMorpho	$2.091	$2.29	$2.05	$231.64万	$4.88亿	-6.40%
619	RIFRSK Infrastructure Framework	$0.0603	$0.064	$0.0588	$13.82万	$5,983.71万	-4.44%
54	ASTERAster	$0.6962	$0.7147	$0.681	$1,091.44万	$11.49亿	-1.21%
69	BEAMXBEAMX	$0.004218	$0.004978	$0.004153	$658.40万	—	-4.74%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
402	ALLOAllora	$0.1449	$0.1572	$0.1418	$37.65万	$2,914.28万	-6.82%
455	ASTSBASTSB	$30.7	$36.23	$29.05	$30.52万	—	-15.22%
50	BCH比特现金	$275.8	$290.60	$271.90	$1,228.81万	$54.97亿	-1.64%
3	ETH以太坊	$2260.81	$2,444.75	$2,236.78	$7.67亿	$2,757.55亿	-6.71%
223	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
304	1000CHEEMS1000CHEEMS	$0.000367	$0.000401	$0.000357	$54.65万	—	-5.66%
436	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
186	WIFdogwifhat	$0.1646	$0.1758	$0.1585	$115.53万	$1.61亿	-5.46%
533	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%