加密滴答
行情总览
CBRSB

CBRSB

CBRSB · 美元计价
$82.34
≈ ￥543.444
-10.01% (-$9.16)
更新于 2026-11-06 03:25:02
← 返回行情列表
24H 最高
$92.42
24H 最低
$77.95
今日开盘
$91.5
24H 成交量
$113.42万
流通市值
—
24H 涨跌额
(-$9.16)
历史最高
$265.81
最高日期
2026-08-01
历史最低
$104.4
最低日期
2026-10-01

CBRSB 价格走势

相关币种行情

查看全部行情 →
KSTRB $18.03 -1.15% Ethena USDe $1.0003 +0.02% dogwifhat $0.1637 -5.81% OMNI $3.88 -6.51% Meteora $0.2689 -8.72% Kava $0.06824 -0.61% TOMO $1.3819 +3.22% AltLayer $0.00534 -4.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
265 SMCIB SMCIBSMCIB $27.2 $29.94 $25.83 $68.97万 — -8.82%
575 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $243.76万 -19.93%
247 HOODB HOODBHOODB $77.76 $88.11 $75.58 $72.82万 — -11.45%
612 ACH ACHAlchemy Pay $0.00446 $0.00478 $0.00431 $14.38万 $2,165.97万 -5.31%
37 KORUB KORUBKORUB $7.04 $10.73 $7.02 $1,803.86万 — -33.27%
41 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $283.55 $295.70 $277.36 $1,571.64万 $1.23亿 -2.95%
118 MORPHO MORPHOMorpho $2.085 $2.29 $2.05 $233.27万 $4.88亿 -6.54%
622 RIF RIFRSK Infrastructure Framework $0.0605 $0.064 $0.0588 $13.69万 $5,983.71万 -3.66%
54 ASTER ASTERAster $0.6952 $0.7147 $0.681 $1,093.57万 $11.49亿 -1.25%
69 BEAMX BEAMXBEAMX $0.004212 $0.004978 $0.004153 $654.64万 — -5.26%
396 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
403 ALLO ALLOAllora $0.1447 $0.1572 $0.1418 $37.49万 $2,914.28万 -6.95%
451 ASTSB ASTSBASTSB $30.69 $36.13 $29.05 $31.14万 — -14.89%
50 BCH BCH比特现金 $274.7 $290.60 $271.90 $1,237.44万 $54.97亿 -2.10%
3 ETH ETH以太坊 $2250.39 $2,444.75 $2,236.78 $7.69亿 $2,757.55亿 -7.07%
223 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.54亿 -1.63%
308 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000365 $0.000401 $0.000357 $54.35万 — -5.69%
436 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $173.79万 -12.82%
186 WIF WIFdogwifhat $0.1637 $0.1758 $0.1585 $115.48万 $1.61亿 -5.81%
534 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $133.49万 -13.24%

相关站点

共 40 个
SNXXB _BTC行情 EUR _以太坊ETH价格 Thena _币种排行 DRAMB _比特币 Huma Finance _加密货币行情 BEB _数字货币市值 Filecoin _加密货币行情 Internet _BTC行情 Pudgy Penguins _BTC行情 THORChain _比特币 RWUSD _数字货币市值 QQQB _数字货币市值 Artificial _加密货币行情 Pepe _加密货币行情 Tether Gold _币种排行 Bittensor _币种排行 大零币 _以太坊ETH价格 PAX Gold _比特币 QQQB _数字货币市值 BEB _比特币行情 Raydium _币种排行 达世币 _比特币行情 MarsCoin _以太坊ETH价格 Bubblemaps _加密货币行情 PancakeSwap _BTC行情 Celestia _以太坊ETH价格 INTWB _比特币 瑞波币 _BTC行情 Filecoin _比特币 Plasma _加密货币行情 World Liberty _加密货币行情 Render _以太坊ETH价格 BEB _数字货币市值 Pudgy Penguins _比特币行情 EUR _BTC行情 Hyperliquid _加密货币行情 1000CAT _数字货币市值 Tether Gold _以太坊ETH价格 Quant _数字货币市值 Polygon _以太坊ETH价格