加密滴答
行情总览
Brevis

Brevis

BREV · 美元计价
$0.0735
≈ ￥0.4851
-6.49% (-$0.01)
更新于 2026-11-06 02:30:02
← 返回行情列表
24H 最高
$0.082
24H 最低
$0.0719
今日开盘
$0.0786
24H 成交量
$21.90万
流通市值
$1,821.79万
24H 涨跌额
(-$0.01)
历史最高
$0.596
最高日期
2026-01-01
历史最低
$0.0627
最低日期
2026-08-01

BREV 价格走势

相关币种行情

查看全部行情 →
WENB $7.73 +2.93% Orchid ProtocolOXT $0.0094 -5.05% Banana For Scale $2.98 -6.32% Gnosis $113.51 +1.41% Ontology GasONG $0.06555 -6.29% ALPINE Fan Token $0.292 -5.20% BiFi $32.1 -13.24% IlluviumILV $2.85 -8.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
264 SMCIB SMCIBSMCIB $26.88 $30.08 $25.83 $68.66万 — -10.64%
574 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $243.76万 -19.93%
258 HOODB HOODBHOODB $77.32 $88.38 $75.58 $70.90万 — -12.29%
618 ACH ACHAlchemy Pay $0.00442 $0.00478 $0.00431 $13.83万 $2,165.97万 -6.55%
37 KORUB KORUBKORUB $7.21 $10.74 $7.10 $1,765.70万 — -32.55%
42 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $283.34 $295.70 $277.36 $1,535.61万 $1.23亿 -2.93%
118 MORPHO MORPHOMorpho $2.09 $2.29 $2.05 $232.64万 $4.88亿 -6.66%
600 RIF RIFRSK Infrastructure Framework $0.0598 $0.064 $0.0588 $15.72万 $5,983.71万 -5.53%
53 ASTER ASTERAster $0.6944 $0.7147 $0.681 $1,122.86万 $11.49亿 -1.55%
68 BEAMX BEAMXBEAMX $0.004167 $0.004978 $0.004167 $672.74万 — -5.40%
396 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
370 ALLO ALLOAllora $0.1444 $0.1572 $0.1418 $41.83万 $2,914.28万 -6.84%
455 ASTSB ASTSBASTSB $30.44 $36.46 $29.05 $30.29万 — -16.35%
50 BCH BCH比特现金 $273.5 $290.60 $271.90 $1,228.11万 $54.97亿 -2.91%
3 ETH ETH以太坊 $2254.53 $2,444.75 $2,236.78 $7.68亿 $2,757.55亿 -7.36%
222 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.54亿 -1.63%
300 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000368 $0.000401 $0.000357 $55.24万 — -5.64%
434 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $173.79万 -12.82%
181 WIF WIFdogwifhat $0.1633 $0.1767 $0.1585 $118.57万 $1.61亿 -7.27%
532 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $133.49万 -13.24%

相关站点

共 40 个
达世币 _比特币 BEB _比特币 USDC _数字货币市值 RWUSD _币种排行 Ondo _BTC行情 United Stables _比特币 World Liberty _币种排行 Tezos _加密货币行情 波场 _比特币行情 TQQQB _以太坊ETH价格 World Liberty _以太坊ETH价格 StraitsX XUSD _以太坊ETH价格 Chainlink _BTC行情 Pump.fun _数字货币市值 Celestia _比特币 Ether.fi _比特币行情 Huma Finance _币种排行 Huma Finance _比特币 Celo _加密货币行情 Internet _以太坊ETH价格 Worldcoin _比特币 MarsCoin _BTC行情 达世币 _币种排行 比特现金 _币种排行 Ripple USD _币种排行 狗币 _数字货币市值 Aptos _加密货币行情 Thena _加密货币行情 Raydium _比特币 BFUSD _数字货币市值 大零币 _数字货币市值 Polkadot _数字货币市值 Internet _比特币 瑞波币 _BTC行情 Avalanche _BTC行情 瑞波币 _数字货币市值 SNXXB _以太坊ETH价格 Bittensor _比特币 Sei _币种排行 Raydium _加密货币行情